比特币图表
行情总览
ZRO

LayerZero

ZRO · 美元计价
$1.794
-2.61% ≈ ￥11.8404 (-$0.05)
更新于 2026-11-02 11:05:02
← 行情列表
24H 最高$1.93
24H 最低$1.78
今日开盘$1.842
24H 成交量$654.76万
流通市值$2.09亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
CRCLB $74.01 +1.41% Gravity $0.0036 -6.01% PAX GoldPAXG $3913.17 +0.34% RWUSD $1 +0.01% INTCB $66.47 +1.76% LitecoinLTC $55.87 +0.16% QuantQNT $201.62 +0.04% SpaceX Tokenized bStocksSPCXB $138.43 +0.80%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
509 MMT MMTMeMusic $0.1262 $0.1297 $0.1255$13.85万 $4,486.95万 -1.10%
335 BOME BOMEBOOK OF MEME $0.0006005 $0.0006285 $0.0005983$33.22万 $4,201.10万 -1.53%
228 FLOKI FLOKIFloki Inu $0.00002312 $0.00002354 $0.0000228$56.80万 $2.23亿 -0.04%
438 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
129 DRAMB DRAMBDRAMB $49.59 $49.87 $48.05$129.58万 — 2.35%
126 BNCB BNCBBNCB $5.05 $5.16 $5.02$135.09万 — -0.59%
407 OPN OPNOpinion $0.0437 $0.0453 $0.0434$25.59万 $872.16万 -2.24%
272 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
604 DGB DGBDigiByte $0.00314 $0.00326 $0.00312$6.33万 $5,985.10万 -2.18%
638 CRWVB CRWVBCRWVB $55.62 $55.89 $54.92$3.23万 — 1.15%
108 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
150 BLUR BLURBlur $0.00788 $0.00824 $0.00781$97.45万 $2,352.78万 -1.62%
673 BRKBB BRKBBBRKBB $542.86 $545.70 $541.70$1.17万 — -0.27%
95 OGN OGNOrigin Protocol $0.02513 $0.02767 $0.02411$196.72万 $1,714.61万 3.20%
483 GMX GMXGMX $7.92 $8.34 $7.88$16.26万 $8,145.21万 -4.00%
427 THE THEThena $0.0475 $0.049 $0.0471$23.12万 $224.14万 -1.25%
313 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.74万 -5.02%
125 PHA PHAPhala Network $0.041 $0.043 $0.0405$135.64万 $3,600.89万 -1.21%
646 CYPHB CYPHBCYPHB $3.07 $3.07 $2.96$2.89万 — 2.33%
654 BOTB BOTBBOTB $21.57 $21.66 $20.60$2.40万 — 3.31%

相关站点

共 40 个
Bitcoin _币种排行 RWUSD _比特币行情 Ondo _以太坊ETH价格 Avalanche _比特币 BIO Protocol _以太坊ETH价格 Cosmos _数字货币市值 XRP _加密货币行情 Hyperliquid _数字货币市值 Sei _数字货币市值 Hedera _币种排行 Plasma _币种排行 Pump.fun _加密货币行情 SuperVerse _币种排行 TONToken _加密货币行情 Pump.fun _BTC行情 MUB _加密货币行情 NFPrompt _数字货币市值 TQQQB _比特币行情 DODO _比特币行情 Sophon _以太坊ETH价格 Avalanche _比特币 MSTRB _BTC行情 Avalanche _BTC行情 Origin _以太坊ETH价格 Official _比特币行情 Ethena _币种排行 MARSCOIN _以太坊ETH价格 Dash _比特币行情 Nillion _币种排行 TQQQB _数字货币市值 SKHYB _BTC行情 Stacks _加密货币行情 Solana _加密货币行情 BIO Protocol _币种排行 Tether Gold _比特币 Stacks _加密货币行情 USD1 _币种排行 Morpho _比特币 INTCB _以太坊ETH价格 Lisk _比特币行情