24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0415
24H 成交量$136.76万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.28万 | $4,486.95万 | -0.86% |
| 336 |
BOMEBOOK OF MEME
|
$0.0006057 | $0.0006285 | $0.0005983 | $33.32万 | $4,201.10万 | -1.14% |
| 227 |
FLOKIFloki Inu
|
$0.00002328 | $0.00002354 | $0.0000228 | $56.92万 | $2.23亿 | -0.09% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 119 |
DRAMBDRAMB
|
$50 | $50.09 | $48.05 | $150.17万 | — | 3.05% |
| 123 |
BNCBBNCB
|
$5.12 | $5.16 | $5.02 | $140.46万 | — | 0.39% |
| 404 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $25.40万 | $872.16万 | -1.79% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 603 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.64万 | $5,985.10万 | -1.56% |
| 646 |
CRWVBCRWVB
|
$56.19 | $56.21 | $55.00 | $3.02万 | — | 2.16% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 151 |
BLURBlur
|
$0.00792 | $0.00824 | $0.00781 | $97.55万 | $2,352.78万 | -1.49% |
| 675 |
BRKBBBRKBB
|
$540.5 | $545.70 | $540.50 | $1.22万 | — | -0.71% |
| 96 |
OGNOrigin Protocol
|
$0.0253 | $0.02767 | $0.02411 | $195.22万 | $1,714.61万 | 3.73% |
| 472 |
GMXGMX
|
$7.97 | $8.34 | $7.88 | $17.74万 | $8,145.21万 | -3.51% |
| 426 |
THEThena
|
$0.0478 | $0.049 | $0.0471 | $22.93万 | $224.14万 | -1.44% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 126 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $136.76万 | $3,600.89万 | -0.24% |
| 638 |
CYPHBCYPHB
|
$3.07 | $3.09 | $2.96 | $3.49万 | — | 2.33% |
| 655 |
BOTBBOTB
|
$21.73 | $21.73 | $20.60 | $2.45万 | — | 3.82% |
相关站点
共 40 个
Uniswap _比特币行情
Morpho _加密货币行情
Sophon _比特币
NVDAB _比特币
Celestia _比特币
KORUB _币种排行
Chainlink _比特币
Dash _加密货币行情
SuperVerse _BTC行情
MSTRB _比特币
Sui _BTC行情
Near Protocol _比特币
Holo _加密货币行情
MUB _币种排行
Pump.fun _比特币
GOOGLB _BTC行情
OFFICIAL TRUMP _数字货币市值
Power Ledger _比特币
Holo _币种排行
BIO Protocol _以太坊ETH价格
Ripple USD _币种排行
Mitosis _数字货币市值
THORChain _比特币行情
NVDAB _加密货币行情
Mitosis _加密货币行情
Origin _比特币行情
CRCLB _币种排行
Hemi _BTC行情
Sophon _币种排行
Stacks _加密货币行情
Injective _BTC行情
Gram _比特币行情
Plasma _比特币
Sui _比特币行情
Vanar Chain _加密货币行情
Aerodrome _比特币
Celestia _BTC行情
United Stables _以太坊ETH价格
Prometeus _以太坊ETH价格
ZAMA _比特币行情