比特币图表
行情总览
XAI

Xai Games

XAI · 美元计价
$0.007
-2.24% ≈ ￥0.0462 (-$0.00)
更新于 2026-11-02 02:45:01
← 行情列表
24H 最高$0.00717
24H 最低$0.00699
今日开盘$0.00716
24H 成交量$12.13万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Turtle (turtle.xyz) $0.0345 +0.88% AC Milan Fan TokenACM $0.241 -0.82% Spell Token $0.0000775 -1.27% VeThor TokenVTHO $0.000563 -2.09% MeMusicMMT $0.127 -1.24% KEY $0.001253 -3.02% LivepeerLPT $1.414 -1.74% Alchemy PayACH $0.00473 -1.46%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
517 MMT MMTMeMusic $0.127 $0.1297 $0.1267$12.30万 $4,486.95万 -1.24%
346 BOME BOMEBOOK OF MEME $0.0006076 $0.0006285 $0.0006056$31.23万 $4,201.10万 -1.12%
253 FLOKI FLOKIFloki Inu $0.00002307 $0.00002363 $0.00002302$49.51万 $2.23亿 -2.29%
429 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
320 DRAMB DRAMBDRAMB $48.79 $49.44 $48.37$35.57万 — 0.70%
154 BNCB BNCBBNCB $5.12 $5.16 $5.07$95.32万 — 0.59%
417 OPN OPNOpinion $0.0438 $0.0453 $0.0438$22.13万 $872.16万 -2.88%
280 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
624 DGB DGBDigiByte $0.0032 $0.00326 $0.00318$3.55万 $5,985.10万 -0.62%
654 CRWVB CRWVBCRWVB $55.4 $55.54 $54.92$1.34万 — 0.78%
104 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
135 BLUR BLURBlur $0.00793 $0.00826 $0.00789$112.94万 $2,352.78万 -3.41%
664 BRKBB BRKBBBRKBB $543.62 $545.80 $542.49$1.03万 — -0.15%
89 OGN OGNOrigin Protocol $0.02509 $0.02767 $0.02411$191.05万 $1,714.61万 2.95%
499 GMX GMXGMX $8.16 $8.34 $8.08$13.89万 $8,145.21万 -1.69%
393 THE THEThena $0.0478 $0.0493 $0.0476$25.60万 $224.14万 -2.85%
317 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.74万 -5.02%
125 PHA PHAPhala Network $0.0414 $0.043 $0.0404$125.99万 $3,600.89万 0.24%
673 CYPHB CYPHBCYPHB $2.97 $3.03 $2.97$7,688.20 — -1.00%
646 BOTB BOTBBOTB $20.77 $21.03 $20.60$1.71万 — -1.14%

相关站点

共 40 个
牛来 _以太坊ETH价格 Sophon _BTC行情 Aptos _比特币行情 Dash _数字货币市值 Artificial _币种排行 Bubblemaps _BTC行情 Ethena _比特币行情 Uniswap _加密货币行情 Nillion _加密货币行情 Gitcoin _比特币 RWUSD _比特币 Plume _比特币 Celo _数字货币市值 Aptos _BTC行情 MSTRB _比特币 Cardano _加密货币行情 Aptos _BTC行情 Dash _加密货币行情 Arbitrum _BTC行情 Celestia _以太坊ETH价格 Holo _BTC行情 Prometeus _BTC行情 Hashflow _比特币 NVDAB _BTC行情 MARSCOIN _比特币行情 DODO _比特币 Lisk _加密货币行情 BitTensor _比特币 GOOGLB _比特币 Stellar _币种排行 Celestia _数字货币市值 Eigenlayer _BTC行情 Uniswap _BTC行情 RWUSD _比特币 LayerZero _币种排行 INTCB _加密货币行情 Tether Gold _比特币行情 Cosmos _比特币 Aave _数字货币市值 Celestia _币种排行