比特币图表
行情总览
WNXM

Wrapped NXM

WNXM · 美元计价
$73.26
3.20% ≈ ￥483.516 ($2.27)
更新于 2026-11-02 21:50:04
← 行情列表
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
OpenGradientOPG $0.1189 -4.58% Turbo $0.000776 -1.52% WOO $0.01162 -0.60% LINA $0.000337 +4.33% Dogs $0.00003202 -2.17% SuperRare $0.01242 -1.43% Turtle (turtle.xyz) $0.0352 +0.86% Ampleforth Governance Token $0.237 -19.93%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
537 MMT MMTMeMusic $0.1253 $0.1297 $0.1238$14.43万 $4,486.95万 -3.39%
316 BOME BOMEBOOK OF MEME $0.0005857 $0.0006168 $0.0005778$38.34万 $4,201.10万 -4.84%
228 FLOKI FLOKIFloki Inu $0.0000229 $0.00002339 $0.00002257$61.67万 $2.23亿 -1.76%
470 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
92 DRAMB DRAMBDRAMB $49.91 $50.38 $48.05$237.13万 — 1.40%
119 BNCB BNCBBNCB $5.13 $5.16 $5.00$151.65万 — 0.98%
372 OPN OPNOpinion $0.0428 $0.0448 $0.0423$31.35万 $872.16万 -4.46%
286 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
613 DGB DGBDigiByte $0.00318 $0.00326 $0.00311$8.46万 $5,985.10万 -1.85%
97 CRWVB CRWVBCRWVB $56.45 $58.03 $55.09$230.30万 — 2.19%
112 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
176 BLUR BLURBlur $0.00755 $0.00824 $0.00754$86.16万 $2,352.78万 -6.68%
687 BRKBB BRKBBBRKBB $544.46 $545.70 $540.50$1.27万 — 0.13%
69 OGN OGNOrigin Protocol $0.02609 $0.02866 $0.02475$367.31万 $1,714.61万 1.56%
488 GMX GMXGMX $8.14 $8.20 $7.84$18.96万 $8,145.21万 0.00%
529 THE THEThena $0.0469 $0.0486 $0.0462$14.95万 $224.14万 -3.50%
333 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.74万 -5.02%
157 PHA PHAPhala Network $0.0406 $0.043 $0.0401$103.59万 $3,600.89万 -3.79%
618 CYPHB CYPHBCYPHB $3.05 $3.09 $2.93$7.83万 — 2.01%
667 BOTB BOTBBOTB $21.48 $21.85 $20.60$2.68万 — 3.47%

相关站点

共 40 个
Lisk _以太坊ETH价格 CRWVB _比特币 United Stables _比特币 DRAMB _以太坊ETH价格 MARSCOIN _BTC行情 DRAMB _比特币 Internet _币种排行 Sui _加密货币行情 Tether Gold _数字货币市值 TRON _BTC行情 Aptos _数字货币市值 SNDKB _比特币 Uniswap _币种排行 Tether Gold _比特币 Polkadot _比特币行情 Ripple USD _币种排行 BNB _数字货币市值 Aster _比特币 Origin _加密货币行情 CRWVB _比特币行情 RWUSD _加密货币行情 Ethereum _比特币行情 Litecoin _加密货币行情 Zcash _以太坊ETH价格 THORChain _BTC行情 Aave _比特币行情 Sophon _加密货币行情 QQQB _BTC行情 USD1 _比特币行情 Arbitrum _加密货币行情 Official _加密货币行情 MUB _比特币 Huma Finance _比特币行情 Pump.fun _以太坊ETH价格 Initia _币种排行 Zcash _币种排行 Uniswap _比特币 Ondo _比特币 Prometeus _比特币行情 USDC _比特币行情