24H 最高$0.01847
24H 最低$0.01744
今日开盘$0.01803
24H 成交量$85.92万
流通市值$1,716.33万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.124 | $15.07万 | $4,486.95万 | -3.04% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005815 | $0.0006213 | $0.0005778 | $37.23万 | $4,201.10万 | -6.06% |
| 225 |
FLOKIFloki Inu
|
$0.00002262 | $0.00002352 | $0.00002257 | $59.96万 | $2.23亿 | -3.17% |
| 453 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 96 |
DRAMBDRAMB
|
$49.82 | $50.38 | $48.05 | $222.17万 | — | 1.14% |
| 141 |
BNCBBNCB
|
$5.06 | $5.16 | $5.00 | $123.20万 | — | -0.59% |
| 360 |
OPNOpinion
|
$0.0425 | $0.0449 | $0.0424 | $32.16万 | $872.16万 | -5.35% |
| 283 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 606 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00311 | $8.05万 | $5,985.10万 | -3.39% |
| 148 |
CRWVBCRWVB
|
$56.96 | $57.69 | $55.09 | $108.58万 | — | 3.08% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 171 |
BLURBlur
|
$0.00763 | $0.00824 | $0.00758 | $85.89万 | $2,352.78万 | -3.78% |
| 685 |
BRKBBBRKBB
|
$542.59 | $545.70 | $540.50 | $1.16万 | — | -0.24% |
| 58 |
OGNOrigin Protocol
|
$0.02569 | $0.02866 | $0.02475 | $443.49万 | $1,714.61万 | -0.31% |
| 494 |
GMXGMX
|
$7.98 | $8.21 | $7.84 | $17.04万 | $8,145.21万 | -2.68% |
| 532 |
THEThena
|
$0.0467 | $0.0488 | $0.0466 | $14.60万 | $224.14万 | -3.71% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 139 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0404 | $126.21万 | $3,600.89万 | -4.71% |
| 618 |
CYPHBCYPHB
|
$3 | $3.09 | $2.95 | $7.02万 | — | 0.33% |
| 664 |
BOTBBOTB
|
$21.63 | $21.78 | $20.60 | $2.30万 | — | 3.59% |
相关站点
共 40 个
Plasma _比特币行情
Internet _BTC行情
Gram _比特币行情
Worldcoin _比特币行情
Initia _以太坊ETH价格
Near Protocol _比特币
Dogecoin _以太坊ETH价格
Tether Gold _比特币
Dogecoin _币种排行
Ethena _数字货币市值
COTI _数字货币市值
Dogecoin _比特币
Bitcoin _币种排行
Bitcoin Cash _以太坊ETH价格
RWUSD _数字货币市值
PAX Gold _BTC行情
Hyperliquid _比特币
Bitcoin _数字货币市值
Origin _加密货币行情
Litecoin _比特币
Origin _以太坊ETH价格
Filecoin _币种排行
Caldera _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BNB _BTC行情
SKHYB _BTC行情
THORChain _以太坊ETH价格
牛来 _BTC行情
Bubblemaps _币种排行
Pudgy Penguins _比特币
Ripple USD _比特币
BitTensor _币种排行
Pepe _币种排行
Hashflow _币种排行
SNDKB _加密货币行情
Filecoin _加密货币行情
Hashflow _比特币行情
United Stables _加密货币行情
Aptos _以太坊ETH价格
COTI _币种排行