24H 最高$401.37
24H 最低$398.84
今日开盘$399.71
24H 成交量$40.07万
流通市值—
24H 涨跌额(-$0.07)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $13.21万 | $4,486.95万 | -0.55% |
| 316 |
BOMEBOOK OF MEME
|
$0.0006048 | $0.0006285 | $0.0005983 | $35.81万 | $4,201.10万 | -1.61% |
| 239 |
FLOKIFloki Inu
|
$0.00002303 | $0.00002354 | $0.00002281 | $52.88万 | $2.23亿 | -1.83% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 285 |
DRAMBDRAMB
|
$48.91 | $49.44 | $48.37 | $40.40万 | — | 1.01% |
| 151 |
BNCBBNCB
|
$5.09 | $5.16 | $5.07 | $98.05万 | — | 0.20% |
| 408 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.37万 | $872.16万 | -2.67% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 614 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.07万 | $5,985.10万 | -0.94% |
| 651 |
CRWVBCRWVB
|
$55.33 | $55.54 | $54.92 | $1.37万 | — | 0.56% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00784 | $108.92万 | $2,352.78万 | -2.10% |
| 668 |
BRKBBBRKBB
|
$544.63 | $545.20 | $542.49 | $9,420.32 | — | 0.33% |
| 89 |
OGNOrigin Protocol
|
$0.02495 | $0.02767 | $0.02411 | $194.40万 | $1,714.61万 | 2.89% |
| 514 |
GMXGMX
|
$8 | $8.34 | $7.99 | $12.94万 | $8,145.21万 | -3.27% |
| 396 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $24.93万 | $224.14万 | -0.83% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 123 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0407 | $128.86万 | $3,600.89万 | 0.73% |
| 677 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,080.20 | — | -1.32% |
| 648 |
BOTBBOTB
|
$20.81 | $20.98 | $20.60 | $1.70万 | — | -0.53% |
相关站点
共 40 个
Hemi _比特币
Prometeus _比特币行情
BitTensor _加密货币行情
Plume _BTC行情
Pump.fun _数字货币市值
OFFICIAL TRUMP _BTC行情
XRP _比特币
Chainlink _币种排行
DODO _以太坊ETH价格
XRP _数字货币市值
Arbitrum _比特币行情
Aster _数字货币市值
Plume _比特币行情
EUR _以太坊ETH价格
Celo _数字货币市值
Lisk _加密货币行情
Filecoin _比特币行情
INTCB _数字货币市值
Worldcoin _币种排行
Quant _以太坊ETH价格
Morpho _以太坊ETH价格
Official _比特币行情
PAX Gold _以太坊ETH价格
TONToken _加密货币行情
Morpho _币种排行
CoW Protocol _比特币
Ethena _比特币行情
GOOGLB _数字货币市值
Ethena _币种排行
Solana _以太坊ETH价格
United Stables _比特币行情
PancakeSwap _比特币
Solv Protocol _比特币行情
Aptos _以太坊ETH价格
MSTRB _BTC行情
Gravity _比特币
TONToken _币种排行
Power Ledger _以太坊ETH价格
Kite _以太坊ETH价格
Pump.fun _加密货币行情