24H 最高$1.76
24H 最低$1.61
今日开盘$1.703
24H 成交量$1,295.62万
流通市值$3.98亿
24H 涨跌额(-$0.07)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
MMTMeMusic
|
$0.1238 | $0.1288 | $0.1234 | $14.89万 | $4,486.95万 | -3.88% |
| 322 |
BOMEBOOK OF MEME
|
$0.0005821 | $0.0006125 | $0.0005778 | $38.90万 | $4,201.10万 | -4.82% |
| 227 |
FLOKIFloki Inu
|
$0.00002274 | $0.00002339 | $0.00002257 | $61.00万 | $2.23亿 | -1.86% |
| 478 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 83 |
DRAMBDRAMB
|
$49.02 | $50.38 | $48.05 | $285.14万 | — | -0.02% |
| 95 |
BNCBBNCB
|
$4.93 | $5.15 | $4.78 | $241.03万 | — | -3.90% |
| 380 |
OPNOpinion
|
$0.0424 | $0.0444 | $0.0422 | $31.48万 | $872.16万 | -4.29% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 620 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $9.00万 | $5,985.10万 | -0.94% |
| 76 |
CRWVBCRWVB
|
$54.48 | $58.03 | $52.30 | $348.75万 | — | -1.59% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 177 |
BLURBlur
|
$0.00754 | $0.00824 | $0.00749 | $85.86万 | $2,352.78万 | -6.80% |
| 693 |
BRKBBBRKBB
|
$550.37 | $551.96 | $540.50 | $1.37万 | — | 1.09% |
| 72 |
OGNOrigin Protocol
|
$0.02677 | $0.02866 | $0.02475 | $377.57万 | $1,714.61万 | 6.27% |
| 480 |
GMXGMX
|
$8.18 | $8.21 | $7.84 | $20.59万 | $8,145.21万 | 1.11% |
| 530 |
THEThena
|
$0.0465 | $0.0483 | $0.0462 | $15.56万 | $224.14万 | -3.33% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 161 |
PHAPhala Network
|
$0.04 | $0.043 | $0.0397 | $97.51万 | $3,600.89万 | -5.88% |
| 582 |
CYPHBCYPHB
|
$2.77 | $3.09 | $2.77 | $11.16万 | — | -7.05% |
| 661 |
BOTBBOTB
|
$21.62 | $21.85 | $20.60 | $4.51万 | — | 4.60% |
相关站点
共 40 个
Caldera _币种排行
MARSCOIN _数字货币市值
THORChain _比特币
Caldera _数字货币市值
Cardano _加密货币行情
Injective _数字货币市值
Caldera _数字货币市值
Holo _比特币行情
Haedal _币种排行
1000CAT _以太坊ETH价格
Holo _BTC行情
BNB _数字货币市值
NFPrompt _数字货币市值
BEAMX _比特币行情
Ethereum _以太坊ETH价格
NFPrompt _币种排行
Litecoin _比特币行情
SNDKB _比特币行情
TONToken _数字货币市值
Pepe _数字货币市值
Near Protocol _BTC行情
Solana _比特币行情
Hedera _加密货币行情
RedStone _币种排行
CRCLB _BTC行情
牛来 _数字货币市值
BNB _比特币行情
Ripple USD _币种排行
Bitcoin Cash _加密货币行情
Haedal _数字货币市值
Sophon _BTC行情
Uniswap _币种排行
LITEB _以太坊ETH价格
Polkadot _比特币行情
Celo _比特币
Sei _加密货币行情
Hyperliquid _BTC行情
SNXXB _比特币
Pepe _比特币
Solana _以太坊ETH价格