比特币图表
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 08:00:02
← 行情列表
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Gravity $0.00367 +9.55% RWUSD $0.9998 +0.00% BitTensorTAO $233.5 -1.39% SNDKB $1173.26 +1.91% LiskLSK $0.2022 -18.14% CardanoADA $0.1931 +0.10% LayerZeroZRO $1.813 -2.37% MARSCOIN $0.0548 +4.78%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
522 MMT MMTMeMusic $0.1272 $0.1297 $0.1256$12.88万 $4,486.95万 -0.55%
314 BOME BOMEBOOK OF MEME $0.0006046 $0.0006285 $0.0005983$35.81万 $4,201.10万 -1.37%
236 FLOKI FLOKIFloki Inu $0.0000233 $0.00002354 $0.0000228$54.65万 $2.23亿 0.43%
432 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
181 DRAMB DRAMBDRAMB $49.08 $49.44 $48.05$74.97万 — 1.38%
137 BNCB BNCBBNCB $5.09 $5.16 $5.02$110.25万 — 0.00%
404 OPN OPNOpinion $0.0441 $0.0453 $0.0434$24.38万 $872.16万 -1.34%
272 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
604 DGB DGBDigiByte $0.00317 $0.00326 $0.00314$5.51万 $5,985.10万 -1.55%
648 CRWVB CRWVBCRWVB $55.6 $55.68 $54.92$1.77万 — 1.15%
108 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
144 BLUR BLURBlur $0.00788 $0.00824 $0.00782$104.73万 $2,352.78万 -1.87%
667 BRKBB BRKBBBRKBB $543.28 $545.20 $542.49$9,395.64 — -0.10%
88 OGN OGNOrigin Protocol $0.02494 $0.02767 $0.02411$195.97万 $1,714.61万 2.63%
513 GMX GMXGMX $7.98 $8.34 $7.91$13.74万 $8,145.21万 -3.74%
420 THE THEThena $0.0477 $0.049 $0.0472$21.78万 $224.14万 -1.45%
311 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.74万 -5.02%
124 PHA PHAPhala Network $0.0412 $0.043 $0.0408$129.80万 $3,600.89万 0.24%
678 CYPHB CYPHBCYPHB $2.99 $3.01 $2.96$6,998.10 — -0.33%
644 BOTB BOTBBOTB $20.84 $20.98 $20.60$1.86万 — -0.19%

相关站点

共 40 个
SuperVerse _币种排行 CoW Protocol _BTC行情 Hashflow _加密货币行情 Celo _数字货币市值 Aerodrome _数字货币市值 Arbitrum _币种排行 THORChain _比特币 CRCLB _比特币 INTCB _比特币行情 Internet _以太坊ETH价格 NFPrompt _以太坊ETH价格 Reserve Rights _币种排行 Cosmos _币种排行 Quant _数字货币市值 Origin _以太坊ETH价格 MARSCOIN _比特币行情 SNDKB _数字货币市值 Cardano _数字货币市值 GOOGLB _币种排行 Sophon _数字货币市值 Solv Protocol _数字货币市值 Plume _加密货币行情 NFPrompt _以太坊ETH价格 First Digital _比特币 Near Protocol _数字货币市值 Hashflow _以太坊ETH价格 Celo _以太坊ETH价格 Dash _数字货币市值 GOOGLB _数字货币市值 Worldcoin _比特币行情 ZAMA _数字货币市值 Gram _比特币 OFFICIAL TRUMP _BTC行情 Avalanche _币种排行 Origin _币种排行 Ripple USD _比特币行情 COTI _比特币 牛来 _币种排行 MSTRB _数字货币市值 Aave _以太坊ETH价格