24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9059
24H 成交量$2,063.63万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MMTMeMusic
|
$0.1271 | $0.1297 | $0.1255 | $14.20万 | $4,486.95万 | -1.09% |
| 321 |
BOMEBOOK OF MEME
|
$0.0005959 | $0.0006285 | $0.0005952 | $36.19万 | $4,201.10万 | -2.69% |
| 223 |
FLOKIFloki Inu
|
$0.00002304 | $0.00002354 | $0.0000228 | $59.51万 | $2.23亿 | -1.79% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 105 |
DRAMBDRAMB
|
$50.27 | $50.38 | $48.05 | $180.39万 | — | 3.31% |
| 127 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $140.67万 | — | -0.59% |
| 399 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $26.29万 | $872.16万 | -2.45% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 607 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.69万 | $5,985.10万 | -1.86% |
| 585 |
CRWVBCRWVB
|
$56.29 | $56.30 | $55.09 | $9.03万 | — | 2.12% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 158 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00781 | $94.74万 | $2,352.78万 | -1.01% |
| 679 |
BRKBBBRKBB
|
$542.28 | $545.70 | $540.50 | $1.27万 | — | -0.46% |
| 80 |
OGNOrigin Protocol
|
$0.02629 | $0.02767 | $0.02446 | $244.08万 | $1,714.61万 | 7.04% |
| 462 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.60万 | $8,145.21万 | -5.05% |
| 425 |
THEThena
|
$0.0474 | $0.049 | $0.0471 | $23.06万 | $224.14万 | -1.86% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 126 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0405 | $140.94万 | $3,600.89万 | 1.69% |
| 618 |
CYPHBCYPHB
|
$3.04 | $3.09 | $2.96 | $5.66万 | — | 1.33% |
| 654 |
BOTBBOTB
|
$21.57 | $21.78 | $20.60 | $2.56万 | — | 3.06% |
相关站点
共 40 个
Origin _以太坊ETH价格
Ethereum _比特币行情
Celestia _币种排行
Starknet _比特币
RWUSD _数字货币市值
Arbitrum _数字货币市值
Cardano _以太坊ETH价格
Mitosis _比特币
Prometeus _币种排行
Quant _BTC行情
TRON _数字货币市值
Stacks _以太坊ETH价格
USD1 _比特币行情
SuperVerse _比特币
Plume _比特币
Litecoin _BTC行情
Pudgy Penguins _比特币
QQQB _币种排行
Near Protocol _比特币
Solv Protocol _数字货币市值
PAX Gold _以太坊ETH价格
Hemi _比特币
Sui _BTC行情
Celo _BTC行情
Pump.fun _币种排行
Dash _加密货币行情
SNDKB _以太坊ETH价格
Arbitrum _比特币
Lisk _币种排行
QQQB _比特币行情
Solv Protocol _比特币
Quant _数字货币市值
ZAMA _BTC行情
Near Protocol _数字货币市值
THORChain _BTC行情
Chainlink _比特币
Injective _BTC行情
Gram _比特币行情
Cosmos _币种排行
Hashflow _加密货币行情