比特币图表
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-02 20:35:02
← 行情列表
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01

价格走势

相关币种行情

查看全部行情 →
SOXSB $49.71 -2.57% EOS $0.7799 -0.66% USD.AICHIP $0.04081 -4.98% League of KingdomsLOKA $0.1237 +3.86% EWYB $158.67 +3.33% Storj $0.0298 -7.17% Mubarak $0.04404 -4.98% TVK $0.05405 +0.04%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
534 MMT MMTMeMusic $0.125 $0.1297 $0.1238$14.22万 $4,486.95万 -2.42%
324 BOME BOMEBOOK OF MEME $0.0005816 $0.0006181 $0.0005778$36.26万 $4,201.10万 -5.18%
225 FLOKI FLOKIFloki Inu $0.00002281 $0.00002341 $0.00002257$60.20万 $2.23亿 -1.85%
460 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
98 DRAMB DRAMBDRAMB $49.73 $50.38 $48.05$224.12万 — 1.16%
128 BNCB BNCBBNCB $5.12 $5.16 $5.00$143.50万 — 0.79%
376 OPN OPNOpinion $0.0425 $0.0449 $0.0423$30.91万 $872.16万 -4.71%
287 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
610 DGB DGBDigiByte $0.00315 $0.00326 $0.00311$8.30万 $5,985.10万 -1.87%
104 CRWVB CRWVBCRWVB $57.1 $58.03 $55.09$194.01万 — 3.31%
111 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
171 BLUR BLURBlur $0.00758 $0.00824 $0.00754$86.80万 $2,352.78万 -4.29%
685 BRKBB BRKBBBRKBB $543.27 $545.70 $540.50$1.24万 — -0.11%
67 OGN OGNOrigin Protocol $0.02633 $0.02866 $0.02475$366.73万 $1,714.61万 2.41%
500 GMX GMXGMX $8.06 $8.20 $7.84$17.03万 $8,145.21万 -0.74%
544 THE THEThena $0.0467 $0.0488 $0.0463$13.81万 $224.14万 -3.31%
325 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.74万 -5.02%
149 PHA PHAPhala Network $0.0403 $0.043 $0.0401$108.80万 $3,600.89万 -3.82%
620 CYPHB CYPHBCYPHB $3 $3.09 $2.95$7.31万 — 0.67%
666 BOTB BOTBBOTB $21.74 $21.85 $20.60$2.55万 — 4.37%

相关站点

共 40 个
RWUSD _比特币行情 TQQQB _比特币 Caldera _加密货币行情 Celestia _币种排行 Avalanche _BTC行情 Dogecoin _数字货币市值 Uniswap _比特币 Sei _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 BEAMX _比特币行情 Near Protocol _加密货币行情 Quant _加密货币行情 1000CAT _数字货币市值 Polkadot _加密货币行情 Avalanche _加密货币行情 BNB _币种排行 USDC _比特币行情 牛来 _币种排行 Gram _比特币行情 First Digital _数字货币市值 Chainlink _以太坊ETH价格 BIO Protocol _以太坊ETH价格 Solana _数字货币市值 PancakeSwap _BTC行情 PancakeSwap _数字货币市值 Worldcoin _BTC行情 Aster _以太坊ETH价格 Aave _数字货币市值 INTCB _BTC行情 Huma Finance _比特币 ZAMA _比特币行情 Bitcoin _以太坊ETH价格 Bitcoin _币种排行 THORChain _加密货币行情 EUR _比特币 Huma Finance _比特币 Starknet _加密货币行情 BNB _数字货币市值 Hyperliquid _数字货币市值 SNDKB _比特币行情