24H 最高$0.017665
24H 最低$0.016899
今日开盘$0.017615
24H 成交量$55.01万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1267 | $12.30万 | $4,486.95万 | -1.24% |
| 346 |
BOMEBOOK OF MEME
|
$0.0006076 | $0.0006285 | $0.0006056 | $31.23万 | $4,201.10万 | -1.12% |
| 253 |
FLOKIFloki Inu
|
$0.00002307 | $0.00002363 | $0.00002302 | $49.51万 | $2.23亿 | -2.29% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 320 |
DRAMBDRAMB
|
$48.79 | $49.44 | $48.37 | $35.57万 | — | 0.70% |
| 154 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.32万 | — | 0.59% |
| 417 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0438 | $22.13万 | $872.16万 | -2.88% |
| 280 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 624 |
DGBDigiByte
|
$0.0032 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | -0.62% |
| 654 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.34万 | — | 0.78% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 135 |
BLURBlur
|
$0.00793 | $0.00826 | $0.00789 | $112.94万 | $2,352.78万 | -3.41% |
| 664 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.03万 | — | -0.15% |
| 89 |
OGNOrigin Protocol
|
$0.02509 | $0.02767 | $0.02411 | $191.05万 | $1,714.61万 | 2.95% |
| 499 |
GMXGMX
|
$8.16 | $8.34 | $8.08 | $13.89万 | $8,145.21万 | -1.69% |
| 393 |
THEThena
|
$0.0478 | $0.0493 | $0.0476 | $25.60万 | $224.14万 | -2.85% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 125 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0404 | $125.99万 | $3,600.89万 | 0.24% |
| 673 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,688.20 | — | -1.00% |
| 646 |
BOTBBOTB
|
$20.77 | $21.03 | $20.60 | $1.71万 | — | -1.14% |
相关站点
共 40 个
Gitcoin _比特币行情
Origin _以太坊ETH价格
Panther _以太坊ETH价格
Ondo _以太坊ETH价格
Lisk _BTC行情
CoW Protocol _加密货币行情
牛来 _比特币行情
XRP _比特币
Uniswap _币种排行
USD1 _以太坊ETH价格
Plasma _币种排行
Prometeus _币种排行
MARSCOIN _比特币行情
SNDKB _比特币行情
Gram _BTC行情
Starknet _比特币
Ethena _比特币
MARSCOIN _币种排行
Gram _加密货币行情
CoW Protocol _BTC行情
Starknet _比特币
牛来 _以太坊ETH价格
Stellar _以太坊ETH价格
INTWB _比特币
MSTRB _BTC行情
Aptos _币种排行
ZAMA _以太坊ETH价格
Lisk _比特币行情
Initia _BTC行情
Hedera _比特币
Aerodrome _币种排行
NFPrompt _以太坊ETH价格
Chainlink _加密货币行情
OFFICIAL TRUMP _BTC行情
Eigenlayer _币种排行
Hemi _加密货币行情
Aerodrome _比特币行情
INTCB _币种排行
Chainlink _币种排行
Plasma _比特币