24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.1238 | $13.91万 | $4,486.95万 | -3.79% |
| 333 |
BOMEBOOK OF MEME
|
$0.0005818 | $0.0006181 | $0.0005778 | $35.74万 | $4,201.10万 | -5.60% |
| 227 |
FLOKIFloki Inu
|
$0.00002274 | $0.00002341 | $0.00002257 | $59.80万 | $2.23亿 | -2.65% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 97 |
DRAMBDRAMB
|
$49.54 | $50.38 | $48.05 | $228.15万 | — | 0.53% |
| 126 |
BNCBBNCB
|
$5.1 | $5.16 | $5.00 | $145.89万 | — | 0.39% |
| 374 |
OPNOpinion
|
$0.0424 | $0.0449 | $0.0423 | $30.68万 | $872.16万 | -5.36% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 612 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.27万 | $5,985.10万 | -1.86% |
| 102 |
CRWVBCRWVB
|
$56.53 | $58.03 | $55.09 | $214.51万 | — | 2.19% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 178 |
BLURBlur
|
$0.00758 | $0.00824 | $0.00754 | $84.11万 | $2,352.78万 | -5.96% |
| 686 |
BRKBBBRKBB
|
$543.51 | $545.70 | $540.50 | $1.31万 | — | -0.04% |
| 67 |
OGNOrigin Protocol
|
$0.02607 | $0.02866 | $0.02475 | $368.11万 | $1,714.61万 | 1.05% |
| 502 |
GMXGMX
|
$8.06 | $8.20 | $7.84 | $17.09万 | $8,145.21万 | -1.23% |
| 533 |
THEThena
|
$0.0464 | $0.0488 | $0.0463 | $14.34万 | $224.14万 | -4.53% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 154 |
PHAPhala Network
|
$0.0404 | $0.043 | $0.0401 | $103.76万 | $3,600.89万 | -3.81% |
| 618 |
CYPHBCYPHB
|
$2.95 | $3.09 | $2.93 | $7.45万 | — | -1.34% |
| 667 |
BOTBBOTB
|
$21.54 | $21.85 | $20.60 | $2.57万 | — | 3.36% |
相关站点
共 40 个
RedStone _数字货币市值
Filecoin _以太坊ETH价格
TRON _比特币行情
Solana _比特币
Celo _比特币行情
1000CAT _以太坊ETH价格
BNB _加密货币行情
Bitcoin Cash _加密货币行情
Hedera _加密货币行情
BitTensor _BTC行情
ZAMA _以太坊ETH价格
MUB _数字货币市值
Uniswap _BTC行情
Bubblemaps _币种排行
Ondo _比特币行情
Zcash _加密货币行情
BFUSD _数字货币市值
Sei _比特币
BIO Protocol _比特币行情
Internet _币种排行
XRP _币种排行
Hashflow _BTC行情
Bubblemaps _数字货币市值
BFUSD _比特币行情
Filecoin _币种排行
Cardano _加密货币行情
NFPrompt _BTC行情
Aerodrome _以太坊ETH价格
Official _加密货币行情
Sui _比特币
INTCB _数字货币市值
Stellar _比特币
PancakeSwap _以太坊ETH价格
Polkadot _币种排行
Gram _比特币行情
USDC _数字货币市值
THORChain _币种排行
TRON _加密货币行情
MUB _币种排行
Zcash _币种排行