24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
MMTMeMusic
|
$0.124 | $0.1297 | $0.124 | $13.64万 | $4,486.95万 | -3.13% |
| 310 |
BOMEBOOK OF MEME
|
$0.0005798 | $0.0006191 | $0.0005778 | $38.26万 | $4,201.10万 | -6.30% |
| 225 |
FLOKIFloki Inu
|
$0.00002271 | $0.00002352 | $0.00002257 | $61.23万 | $2.23亿 | -3.24% |
| 455 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 98 |
DRAMBDRAMB
|
$49.87 | $50.38 | $48.05 | $222.58万 | — | 1.80% |
| 135 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $128.33万 | — | -0.39% |
| 372 |
OPNOpinion
|
$0.0423 | $0.0449 | $0.0423 | $30.17万 | $872.16万 | -4.94% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 606 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00311 | $8.31万 | $5,985.10万 | -1.25% |
| 142 |
CRWVBCRWVB
|
$56.83 | $57.69 | $55.09 | $115.79万 | — | 2.64% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BLURBlur
|
$0.00762 | $0.00824 | $0.00754 | $88.25万 | $2,352.78万 | -4.39% |
| 687 |
BRKBBBRKBB
|
$541.95 | $545.70 | $540.50 | $1.16万 | — | -0.40% |
| 65 |
OGNOrigin Protocol
|
$0.02597 | $0.02866 | $0.02475 | $378.94万 | $1,714.61万 | -1.18% |
| 504 |
GMXGMX
|
$8.02 | $8.20 | $7.84 | $16.56万 | $8,145.21万 | -1.23% |
| 546 |
THEThena
|
$0.0469 | $0.0488 | $0.0466 | $12.98万 | $224.14万 | -2.50% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 144 |
PHAPhala Network
|
$0.0402 | $0.043 | $0.0401 | $114.74万 | $3,600.89万 | -3.37% |
| 619 |
CYPHBCYPHB
|
$2.98 | $3.09 | $2.95 | $7.08万 | — | -0.67% |
| 665 |
BOTBBOTB
|
$21.74 | $21.78 | $20.60 | $2.44万 | — | 4.42% |
相关站点
共 40 个
Huma Finance _数字货币市值
USD1 _比特币
XRP _数字货币市值
Pudgy Penguins _比特币行情
BIO Protocol _以太坊ETH价格
Hashflow _币种排行
Caldera _以太坊ETH价格
Bitcoin _比特币行情
RWUSD _比特币行情
XRP _币种排行
Aster _以太坊ETH价格
Stellar _以太坊ETH价格
Cardano _BTC行情
Ripple USD _以太坊ETH价格
BNB _币种排行
PAX Gold _比特币行情
KORUB _比特币
Caldera _数字货币市值
Polkadot _数字货币市值
MegaETH _比特币
Pump.fun _币种排行
Pepe _币种排行
Hedera _数字货币市值
Celestia _BTC行情
Internet _BTC行情
NFPrompt _比特币
Aptos _BTC行情
ZAMA _比特币
MARSCOIN _币种排行
Injective _数字货币市值
MSTRB _比特币行情
Bitcoin _加密货币行情
INTCB _比特币
TQQQB _比特币
Litecoin _数字货币市值
TONToken _BTC行情
Chainlink _加密货币行情
Chainlink _加密货币行情
INTCB _以太坊ETH价格
SKHYB _数字货币市值