24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1259 | $12.59万 | $4,486.95万 | -1.56% |
| 319 |
BOMEBOOK OF MEME
|
$0.0006009 | $0.0006285 | $0.0005983 | $35.54万 | $4,201.10万 | -1.73% |
| 244 |
FLOKIFloki Inu
|
$0.00002291 | $0.00002354 | $0.00002281 | $51.77万 | $2.23亿 | -2.55% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 296 |
DRAMBDRAMB
|
$48.69 | $49.44 | $48.37 | $39.26万 | — | 0.54% |
| 153 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.66万 | — | 0.20% |
| 410 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.39万 | $872.16万 | -2.68% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 616 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $4.00万 | $5,985.10万 | -1.24% |
| 652 |
CRWVBCRWVB
|
$55.18 | $55.54 | $54.92 | $1.42万 | — | 0.40% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00785 | $110.94万 | $2,352.78万 | -3.08% |
| 666 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $9,977.23 | — | -0.12% |
| 87 |
OGNOrigin Protocol
|
$0.02502 | $0.02767 | $0.02411 | $193.01万 | $1,714.61万 | 3.43% |
| 512 |
GMXGMX
|
$8.02 | $8.34 | $8.01 | $13.09万 | $8,145.21万 | -2.43% |
| 392 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $25.81万 | $224.14万 | -2.06% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 123 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0404 | $128.03万 | $3,600.89万 | 0.74% |
| 675 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,772.67 | — | -0.33% |
| 647 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.71万 | — | -1.19% |
相关站点
共 40 个
Ripple USD _比特币行情
Chainlink _币种排行
Dash _比特币行情
DODO _以太坊ETH价格
TONToken _BTC行情
Filecoin _加密货币行情
Celo _加密货币行情
Starknet _以太坊ETH价格
EUR _币种排行
Gram _加密货币行情
Ethena _比特币行情
Hedera _比特币行情
NFPrompt _比特币
Solana _比特币
Vanar Chain _比特币行情
Prometeus _比特币
Solv Protocol _以太坊ETH价格
XRP _币种排行
Gitcoin _比特币
Hemi _比特币
Injective _BTC行情
Sophon _加密货币行情
Eigenlayer _比特币
DODO _比特币行情
Avalanche _BTC行情
SNDKB _比特币行情
GOOGLB _以太坊ETH价格
Pudgy Penguins _比特币
Solana _数字货币市值
Aptos _比特币
Hedera _比特币
Reserve Rights _BTC行情
United Stables _BTC行情
EUR _比特币
SOXLB _币种排行
BNB _比特币行情
RWUSD _币种排行
OFFICIAL TRUMP _BTC行情
INTCB _数字货币市值
GOOGLB _比特币行情