24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1194 | $45.72万 | $4,213.55万 | 0.33% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006118 | $0.0006279 | $0.0005952 | $72.90万 | $4,208.97万 | 0.12% |
| 286 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002144 | $0.00002046 | $53.22万 | $1.99亿 | 0.10% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 119 |
DRAMBDRAMB
|
$43.88 | $43.91 | $39.72 | $184.15万 | — | 6.79% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $345.31万 | $3,921.03万 | -4.37% |
| 377 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0348 | $35.55万 | $699.73万 | -1.38% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 555 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00291 | $17.32万 | $5,504.72万 | -0.33% |
| 113 |
CRWVBCRWVB
|
$56.02 | $58.11 | $46.51 | $201.06万 | — | 14.23% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 418 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00646 | $29.79万 | $1,930.34万 | -1.63% |
| 621 |
BRKBBBRKBB
|
$577.74 | $586.51 | $573.76 | $10.91万 | — | 0.46% |
| 368 |
OGNOrigin Protocol
|
$0.02212 | $0.02315 | $0.02202 | $37.17万 | $1,515.38万 | -0.90% |
| 466 |
GMXGMX
|
$7.58 | $7.84 | $7.46 | $25.59万 | $7,577.65万 | -0.39% |
| 309 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $47.56万 | $158.37万 | -1.44% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 125 |
PHAPhala Network
|
$0.034 | $0.0357 | $0.0335 | $174.90万 | $2,967.98万 | -1.45% |
| 344 |
CYPHBCYPHB
|
$2 | $2.45 | $1.92 | $40.50万 | — | -14.16% |
| 654 |
BOTBBOTB
|
$20.92 | $23.38 | $18.68 | $8.45万 | — | -4.34% |