24H 最高$0.007393
24H 最低$0.007113
今日开盘$0.007343
24H 成交量$240.77万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
MMTMeMusic
|
$0.1244 | $0.1297 | $0.124 | $13.62万 | $4,486.95万 | -2.58% |
| 311 |
BOMEBOOK OF MEME
|
$0.0005807 | $0.0006191 | $0.0005778 | $38.27万 | $4,201.10万 | -6.08% |
| 224 |
FLOKIFloki Inu
|
$0.00002276 | $0.00002352 | $0.00002257 | $61.15万 | $2.23亿 | -2.94% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 97 |
DRAMBDRAMB
|
$49.87 | $50.38 | $48.05 | $222.58万 | — | 1.80% |
| 135 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $128.32万 | — | -0.20% |
| 371 |
OPNOpinion
|
$0.0424 | $0.0449 | $0.0423 | $30.19万 | $872.16万 | -4.93% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 606 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00311 | $8.28万 | $5,985.10万 | -1.87% |
| 143 |
CRWVBCRWVB
|
$56.81 | $57.69 | $55.09 | $114.69万 | — | 2.60% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BLURBlur
|
$0.00763 | $0.00824 | $0.00754 | $88.08万 | $2,352.78万 | -4.27% |
| 687 |
BRKBBBRKBB
|
$541.95 | $545.70 | $540.50 | $1.16万 | — | -0.40% |
| 63 |
OGNOrigin Protocol
|
$0.0259 | $0.02866 | $0.02475 | $382.28万 | $1,714.61万 | -3.61% |
| 505 |
GMXGMX
|
$8.02 | $8.20 | $7.84 | $16.42万 | $8,145.21万 | -0.99% |
| 543 |
THEThena
|
$0.0469 | $0.0488 | $0.0466 | $13.16万 | $224.14万 | -2.50% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 144 |
PHAPhala Network
|
$0.0403 | $0.043 | $0.0401 | $114.67万 | $3,600.89万 | -3.59% |
| 618 |
CYPHBCYPHB
|
$2.98 | $3.09 | $2.95 | $7.08万 | — | -0.67% |
| 665 |
BOTBBOTB
|
$21.74 | $21.78 | $20.60 | $2.42万 | — | 4.42% |
相关站点
共 40 个
Worldcoin _币种排行
Stacks _比特币
Worldcoin _比特币行情
Polkadot _币种排行
Mitosis _比特币行情
Polkadot _比特币
Ethereum _BTC行情
Chainlink _数字货币市值
MARSCOIN _数字货币市值
Avalanche _比特币行情
Mitosis _BTC行情
EUR _比特币
MUB _以太坊ETH价格
EUR _数字货币市值
Ethena USDe _加密货币行情
Ripple USD _比特币行情
GOOGLB _比特币
Arbitrum _加密货币行情
KORUB _比特币
BNB _以太坊ETH价格
Filecoin _以太坊ETH价格
United Stables _以太坊ETH价格
LayerZero _币种排行
Vanar Chain _比特币行情
Gravity _以太坊ETH价格
Holo _数字货币市值
Pump.fun _数字货币市值
Litecoin _币种排行
CRCLB _币种排行
Official _币种排行
Solv Protocol _币种排行
Ondo _币种排行
XRP _数字货币市值
NVDAB _比特币
Bitcoin _以太坊ETH价格
THORChain _数字货币市值
USD1 _数字货币市值
TONToken _比特币
Mitosis _币种排行
Chainlink _币种排行