比特币图表
行情总览
OG

OG Fan Token

OG · 美元计价
$2.288
-3.54% ≈ ￥15.1008 (-$0.08)
更新于 2026-11-02 03:25:01
← 行情列表
24H 最高$2.37
24H 最低$2.27
今日开盘$2.372
24H 成交量$15.81万
流通市值$954.29万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
GoPlusGPS $0.00788 +1.03% Animecoin $0.002704 -2.80% NULS $0.0258 -7.19% MAGIC $0.0805 -3.01% Memecoin $0.000434 -2.03% Harvest FinanceFARM $5.8 -11.72% Gas $1.182 -2.64% Chromia $0.01598 -1.78%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
520 MMT MMTMeMusic $0.126 $0.1297 $0.1259$12.46万 $4,486.95万 -1.72%
326 BOME BOMEBOOK OF MEME $0.0006004 $0.0006285 $0.0005983$35.24万 $4,201.10万 -2.01%
246 FLOKI FLOKIFloki Inu $0.00002286 $0.00002359 $0.00002281$50.86万 $2.23亿 -3.01%
429 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
307 DRAMB DRAMBDRAMB $48.66 $49.44 $48.37$37.28万 — 0.48%
154 BNCB BNCBBNCB $5.1 $5.16 $5.07$95.11万 — 0.20%
411 OPN OPNOpinion $0.0435 $0.0453 $0.0434$22.89万 $872.16万 -3.33%
275 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
617 DGB DGBDigiByte $0.00318 $0.00326 $0.00316$3.87万 $5,985.10万 -1.24%
653 CRWVB CRWVBCRWVB $55.18 $55.54 $54.92$1.38万 — 0.44%
106 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
135 BLUR BLURBlur $0.00788 $0.00825 $0.00785$112.33万 $2,352.78万 -4.49%
665 BRKBB BRKBBBRKBB $544.91 $545.80 $542.49$9,954.93 — -0.13%
89 OGN OGNOrigin Protocol $0.02492 $0.02767 $0.02411$192.55万 $1,714.61万 2.55%
517 GMX GMXGMX $8.08 $8.34 $8.06$12.93万 $8,145.21万 -2.06%
396 THE THEThena $0.0475 $0.049 $0.0473$25.59万 $224.14万 -2.66%
319 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.74万 -5.02%
125 PHA PHAPhala Network $0.0411 $0.043 $0.0404$125.30万 $3,600.89万 0.49%
675 CYPHB CYPHBCYPHB $2.97 $3.03 $2.97$7,946.95 — -0.67%
645 BOTB BOTBBOTB $20.75 $21.03 $20.60$1.71万 — -1.05%

相关站点

共 40 个
USDC _数字货币市值 Ethena _以太坊ETH价格 INTCB _数字货币市值 Dash _数字货币市值 Morpho _以太坊ETH价格 Quant _比特币行情 Near Protocol _BTC行情 Solana _币种排行 OFFICIAL TRUMP _币种排行 SNDKB _BTC行情 Sui _比特币 Sophon _数字货币市值 Nillion _以太坊ETH价格 SNDKB _以太坊ETH价格 MARSCOIN _以太坊ETH价格 EUR _加密货币行情 OFFICIAL TRUMP _比特币 Hashflow _比特币行情 Gram _加密货币行情 Hemi _加密货币行情 Pump.fun _比特币行情 BitTensor _加密货币行情 Hashflow _比特币行情 Eigenlayer _币种排行 Litecoin _BTC行情 Pudgy Penguins _加密货币行情 LayerZero _比特币行情 INTWB _BTC行情 First Digital _比特币 Quant _以太坊ETH价格 COTI _数字货币市值 Solv Protocol _数字货币市值 Bitcoin Cash _以太坊ETH价格 Bubblemaps _比特币 Nillion _以太坊ETH价格 Cardano _比特币行情 GOOGLB _比特币 Dogecoin _加密货币行情 NFPrompt _比特币 Reserve Rights _以太坊ETH价格