比特币图表
行情总览
MLN

Enzyme

MLN · 美元计价
$1.7
-2.86% ≈ ￥11.22 (-$0.05)
更新于 2026-11-02 11:35:01
← 行情列表
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01

价格走势

相关币种行情

查看全部行情 →
0xZRX $0.0982 +0.62% RSK Infrastructure FrameworkRIF $0.0643 -1.83% Lista DAO $0.0767 -2.29% Theta FuelTFUEL $0.00802 -1.11% Chromia $0.01613 -1.53% AEUR $1.1443 +0.02% Unit 00 - Rei $0.00401 +0.75% Alchemy PayACH $0.00474 -0.42%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
508 MMT MMTMeMusic $0.1269 $0.1297 $0.1255$14.33万 $4,486.95万 -0.63%
338 BOME BOMEBOOK OF MEME $0.0006045 $0.0006285 $0.0005983$32.95万 $4,201.10万 -0.98%
225 FLOKI FLOKIFloki Inu $0.00002323 $0.00002354 $0.0000228$56.96万 $2.23亿 0.04%
439 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
121 DRAMB DRAMBDRAMB $49.96 $50.09 $48.05$146.52万 — 2.97%
123 BNCB BNCBBNCB $5.1 $5.16 $5.02$139.10万 — 0.20%
405 OPN OPNOpinion $0.044 $0.0453 $0.0434$25.40万 $872.16万 -1.79%
273 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
603 DGB DGBDigiByte $0.00316 $0.00326 $0.00312$6.64万 $5,985.10万 -1.56%
645 CRWVB CRWVBCRWVB $56.08 $56.12 $55.00$3.01万 — 1.96%
109 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
149 BLUR BLURBlur $0.0079 $0.00824 $0.00781$97.53万 $2,352.78万 -1.62%
674 BRKBB BRKBBBRKBB $540.51 $545.70 $540.51$1.21万 — -0.71%
96 OGN OGNOrigin Protocol $0.02526 $0.02767 $0.02411$195.18万 $1,714.61万 4.04%
472 GMX GMXGMX $7.98 $8.34 $7.88$17.70万 $8,145.21万 -3.39%
426 THE THEThena $0.0478 $0.049 $0.0471$22.91万 $224.14万 -1.24%
315 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.74万 -5.02%
125 PHA PHAPhala Network $0.0414 $0.043 $0.0405$136.71万 $3,600.89万 0.49%
646 CYPHB CYPHBCYPHB $3.04 $3.07 $2.96$2.93万 — 1.33%
655 BOTB BOTBBOTB $21.73 $21.73 $20.60$2.44万 — 3.82%

相关站点

共 40 个
ZAMA _比特币 Prometeus _比特币 Gram _比特币 BNB _以太坊ETH价格 Origin _比特币行情 LayerZero _比特币 COTI _加密货币行情 NFPrompt _比特币行情 MSTRB _比特币 Gram _加密货币行情 GOOGLB _加密货币行情 Plume _加密货币行情 Hemi _数字货币市值 Official _以太坊ETH价格 Bitcoin _比特币 Aerodrome _币种排行 Kite _数字货币市值 Litecoin _数字货币市值 Sophon _加密货币行情 QQQB _BTC行情 Solv Protocol _币种排行 Hashflow _以太坊ETH价格 Plume _数字货币市值 Aptos _比特币 Stellar _比特币行情 Gitcoin _比特币行情 Plasma _加密货币行情 Morpho _以太坊ETH价格 Injective _BTC行情 Holo _比特币 Cardano _加密货币行情 Arbitrum _比特币 NFPrompt _比特币 Nillion _比特币 First Digital _比特币行情 Power Ledger _比特币 MARSCOIN _比特币 Bitcoin _以太坊ETH价格 SuperVerse _比特币 Artificial _数字货币市值