比特币图表
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-02 14:20:02
← 行情列表
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01

价格走势

相关币种行情

查看全部行情 →
aelf $0.2272 +8.81% The Sandbox $0.0458 -2.45% Ethernity Chain $2.183 +5.66% Sonic $0.03884 -3.07% DeXe $1.439 -3.03% yearn.financeYFI $1952 -3.27% COINB $144.73 -1.27% ANC $0.03151 -7.73%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
533 MMT MMTMeMusic $0.1256 $0.1297 $0.1255$13.47万 $4,486.95万 -2.41%
314 BOME BOMEBOOK OF MEME $0.0005852 $0.0006285 $0.000585$37.40万 $4,201.10万 -4.64%
231 FLOKI FLOKIFloki Inu $0.00002284 $0.00002354 $0.0000228$56.71万 $2.23亿 -2.73%
442 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
105 DRAMB DRAMBDRAMB $50.08 $50.38 $48.05$185.73万 — 2.62%
129 BNCB BNCBBNCB $5.06 $5.16 $5.02$131.97万 — -1.37%
392 OPN OPNOpinion $0.0432 $0.0452 $0.0431$27.17万 $872.16万 -4.21%
279 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
609 DGB DGBDigiByte $0.00315 $0.00326 $0.00312$6.74万 $5,985.10万 -2.17%
571 CRWVB CRWVBCRWVB $56.13 $56.37 $55.09$10.55万 — 1.56%
115 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
162 BLUR BLURBlur $0.00773 $0.00824 $0.00773$92.95万 $2,352.78万 -3.50%
682 BRKBB BRKBBBRKBB $541.02 $545.70 $540.50$1.17万 — -0.30%
77 OGN OGNOrigin Protocol $0.02733 $0.02767 $0.02459$290.84万 $1,714.61万 9.85%
458 GMX GMXGMX $7.89 $8.33 $7.86$18.95万 $8,145.21万 -5.28%
422 THE THEThena $0.0471 $0.049 $0.0471$23.13万 $224.14万 -3.48%
324 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.74万 -5.02%
126 PHA PHAPhala Network $0.0421 $0.043 $0.0405$140.55万 $3,600.89万 0.48%
612 CYPHB CYPHBCYPHB $3.02 $3.09 $2.96$6.46万 — 1.34%
657 BOTB BOTBBOTB $21.66 $21.78 $20.60$2.59万 — 3.44%

相关站点

共 40 个
Initia _以太坊ETH价格 PAX Gold _比特币 Worldcoin _比特币 Aerodrome _数字货币市值 SOXLB _数字货币市值 PAX Gold _以太坊ETH价格 Zcash _BTC行情 TRON _以太坊ETH价格 RWUSD _比特币行情 Bubblemaps _比特币行情 XRP _BTC行情 SKHYB _加密货币行情 TRON _数字货币市值 Hyperliquid _加密货币行情 SuperVerse _加密货币行情 RWUSD _数字货币市值 LayerZero _加密货币行情 XRP _BTC行情 Worldcoin _比特币行情 First Digital _比特币行情 Tether Gold _比特币行情 Internet _数字货币市值 Sei _币种排行 Gravity _数字货币市值 Avalanche _BTC行情 Official _BTC行情 GOOGLB _以太坊ETH价格 Bubblemaps _币种排行 Gravity _加密货币行情 USDC _以太坊ETH价格 Worldcoin _加密货币行情 BEAMX _BTC行情 Sophon _比特币 Zcash _数字货币市值 TQQQB _比特币 Kite _数字货币市值 Pump.fun _BTC行情 First Digital _数字货币市值 Avalanche _币种排行 Artificial _比特币