24H 最高$0.2271
24H 最低$0.1857
今日开盘$0.2267
24H 成交量$642.31万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
MMTMeMusic
|
$0.1245 | $0.1297 | $0.124 | $15.29万 | $4,486.95万 | -3.04% |
| 307 |
BOMEBOOK OF MEME
|
$0.0005833 | $0.0006197 | $0.0005778 | $38.79万 | $4,201.10万 | -5.75% |
| 223 |
FLOKIFloki Inu
|
$0.00002268 | $0.00002352 | $0.00002257 | $60.05万 | $2.23亿 | -2.95% |
| 453 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 97 |
DRAMBDRAMB
|
$49.87 | $50.38 | $48.05 | $222.06万 | — | 1.38% |
| 140 |
BNCBBNCB
|
$5.07 | $5.16 | $5.00 | $125.27万 | — | -0.39% |
| 372 |
OPNOpinion
|
$0.0425 | $0.0449 | $0.0423 | $30.21万 | $872.16万 | -4.92% |
| 283 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 607 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00311 | $8.06万 | $5,985.10万 | -3.10% |
| 146 |
CRWVBCRWVB
|
$56.93 | $57.69 | $55.09 | $110.55万 | — | 2.89% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 170 |
BLURBlur
|
$0.00761 | $0.00824 | $0.00758 | $85.96万 | $2,352.78万 | -4.40% |
| 685 |
BRKBBBRKBB
|
$541.42 | $545.70 | $540.50 | $1.16万 | — | -0.58% |
| 58 |
OGNOrigin Protocol
|
$0.0257 | $0.02866 | $0.02475 | $446.32万 | $1,714.61万 | 0.08% |
| 495 |
GMXGMX
|
$8.01 | $8.20 | $7.84 | $17.07万 | $8,145.21万 | -2.20% |
| 543 |
THEThena
|
$0.0467 | $0.0488 | $0.0466 | $13.27万 | $224.14万 | -3.91% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 141 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0404 | $124.42万 | $3,600.89万 | -3.80% |
| 618 |
CYPHBCYPHB
|
$3 | $3.09 | $2.95 | $7.00万 | — | 0.67% |
| 665 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.33万 | — | 3.54% |
相关站点
共 40 个
NFPrompt _币种排行
1000CAT _数字货币市值
GOOGLB _加密货币行情
Aave _加密货币行情
RedStone _币种排行
INTCB _以太坊ETH价格
SOXLB _比特币行情
TQQQB _以太坊ETH价格
Sui _比特币
QQQB _比特币
BNB _BTC行情
ZAMA _以太坊ETH价格
Vanar Chain _以太坊ETH价格
DRAMB _以太坊ETH价格
Zcash _BTC行情
XRP _币种排行
Celestia _比特币行情
Holo _加密货币行情
BitTensor _币种排行
INTCB _币种排行
Ondo _比特币
Artificial _比特币
Solv Protocol _数字货币市值
Injective _币种排行
Plasma _BTC行情
Official _比特币
Arbitrum _以太坊ETH价格
PAX Gold _比特币
United Stables _比特币行情
USDC _数字货币市值
SuperVerse _比特币行情
Aptos _BTC行情
EUR _比特币
Pump.fun _币种排行
USD1 _币种排行
Aerodrome _比特币行情
EUR _币种排行
SKHYB _比特币行情
牛来 _以太坊ETH价格
TONToken _币种排行