24H 最高$879.90
24H 最低$819.54
今日开盘$848.17
24H 成交量$54.54万
流通市值—
24H 涨跌额($31.73)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.20万 | $4,486.95万 | -1.25% |
| 320 |
BOMEBOOK OF MEME
|
$0.0005956 | $0.0006285 | $0.000595 | $36.38万 | $4,201.10万 | -2.58% |
| 231 |
FLOKIFloki Inu
|
$0.00002305 | $0.00002354 | $0.0000228 | $56.75万 | $2.23亿 | -1.45% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 106 |
DRAMBDRAMB
|
$50.33 | $50.38 | $48.05 | $182.77万 | — | 3.35% |
| 129 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $136.28万 | — | -0.59% |
| 397 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $26.39万 | $872.16万 | -2.45% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 607 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.69万 | $5,985.10万 | -1.88% |
| 585 |
CRWVBCRWVB
|
$56.37 | $56.37 | $55.09 | $9.44万 | — | 2.23% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 159 |
BLURBlur
|
$0.00782 | $0.00824 | $0.00781 | $94.37万 | $2,352.78万 | -1.76% |
| 679 |
BRKBBBRKBB
|
$542.19 | $545.70 | $540.50 | $1.28万 | — | -0.47% |
| 80 |
OGNOrigin Protocol
|
$0.0263 | $0.02767 | $0.02446 | $247.16万 | $1,714.61万 | 7.13% |
| 461 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.64万 | $8,145.21万 | -5.05% |
| 425 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.04万 | $224.14万 | -2.47% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 126 |
PHAPhala Network
|
$0.0423 | $0.043 | $0.0405 | $141.33万 | $3,600.89万 | 1.93% |
| 615 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.96 | $6.15万 | — | 1.00% |
| 655 |
BOTBBOTB
|
$21.57 | $21.78 | $20.60 | $2.56万 | — | 3.26% |
相关站点
共 40 个
Sophon _加密货币行情
Ethereum _加密货币行情
Uniswap _币种排行
GOOGLB _数字货币市值
Worldcoin _数字货币市值
Dogecoin _加密货币行情
Power Ledger _币种排行
RWUSD _以太坊ETH价格
First Digital _比特币
United Stables _加密货币行情
COTI _比特币
PAX Gold _币种排行
Injective _加密货币行情
Dash _加密货币行情
COTI _BTC行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _加密货币行情
牛来 _比特币行情
OFFICIAL TRUMP _数字货币市值
XRP _比特币行情
Ethena _比特币行情
CRCLB _以太坊ETH价格
Quant _数字货币市值
CRCLB _以太坊ETH价格
BNB _数字货币市值
INTCB _币种排行
PAX Gold _数字货币市值
Uniswap _以太坊ETH价格
SKHYB _币种排行
NVDAB _数字货币市值
Aerodrome _比特币
Cardano _比特币行情
SKHYB _以太坊ETH价格
Sophon _BTC行情
Lisk _比特币
Uniswap _币种排行
TQQQB _以太坊ETH价格
Solana _数字货币市值
MUB _数字货币市值
PAX Gold _比特币行情