比特币图表
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-02 15:45:03
← 行情列表
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01

价格走势

相关币种行情

查看全部行情 →
VeChainVET $0.005715 -3.07% Dar Open Network $0.00461 -0.43% BMNRB $20.64 +0.83% Multichain $0.834 -11.18% APROAT $0.1228 +0.16% Nexo $0.759 -1.04% StatusSNT $0.0272 -3.13% NBISB $157.61 +0.65%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
515 MMT MMTMeMusic $0.1246 $0.1297 $0.1244$14.80万 $4,486.95万 -2.73%
303 BOME BOMEBOOK OF MEME $0.000581 $0.0006285 $0.00058$39.75万 $4,201.10万 -5.91%
224 FLOKI FLOKIFloki Inu $0.00002267 $0.00002354 $0.00002263$60.15万 $2.23亿 -3.57%
447 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
101 DRAMB DRAMBDRAMB $49.68 $50.38 $48.05$193.25万 — 1.66%
133 BNCB BNCBBNCB $5 $5.16 $5.00$129.50万 — -2.15%
372 OPN OPNOpinion $0.0429 $0.0451 $0.0428$29.98万 $872.16万 -4.88%
279 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
608 DGB DGBDigiByte $0.00317 $0.00326 $0.00312$7.30万 $5,985.10万 -1.55%
545 CRWVB CRWVBCRWVB $55.97 $56.37 $55.09$12.83万 — 1.34%
115 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
170 BLUR BLURBlur $0.00781 $0.00824 $0.0077$87.49万 $2,352.78万 -4.29%
684 BRKBB BRKBBBRKBB $541.74 $545.70 $540.50$1.14万 — -0.39%
62 OGN OGNOrigin Protocol $0.02786 $0.02866 $0.02475$400.02万 $1,714.61万 9.38%
468 GMX GMXGMX $7.88 $8.29 $7.84$18.68万 $8,145.21万 -4.72%
424 THE THEThena $0.0469 $0.049 $0.0468$23.48万 $224.14万 -3.50%
330 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.74万 -5.02%
126 PHA PHAPhala Network $0.0415 $0.043 $0.0405$143.60万 $3,600.89万 -1.43%
613 CYPHB CYPHBCYPHB $2.99 $3.09 $2.96$6.89万 — 0.34%
658 BOTB BOTBBOTB $21.54 $21.78 $20.60$2.67万 — 3.11%

相关站点

共 40 个
Filecoin _币种排行 Filecoin _币种排行 Litecoin _以太坊ETH价格 Injective _比特币 NVDAB _比特币 SOXLB _BTC行情 EUR _币种排行 Pepe _加密货币行情 Bitcoin _数字货币市值 Solv Protocol _比特币 OFFICIAL TRUMP _比特币行情 Gitcoin _比特币 TRON _加密货币行情 Ethena _币种排行 MARSCOIN _以太坊ETH价格 Ethereum _数字货币市值 Cardano _BTC行情 Mitosis _比特币 Pendle _数字货币市值 Dash _加密货币行情 Solana _比特币行情 ZAMA _BTC行情 EUR _加密货币行情 Stacks _比特币 MSTRB _比特币行情 Bitcoin _BTC行情 Aptos _数字货币市值 SKHYB _加密货币行情 Quant _加密货币行情 Prometeus _以太坊ETH价格 Sei _以太坊ETH价格 First Digital _比特币行情 牛来 _加密货币行情 Hyperliquid _BTC行情 QQQB _加密货币行情 Sei _币种排行 Sophon _比特币 Pepe _以太坊ETH价格 Gravity _加密货币行情 Near Protocol _加密货币行情