24H 最高$7.84
24H 最低$7.36
今日开盘$7.59
24H 成交量$135.61万
流通市值—
24H 涨跌额(-$0.15)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
MMTMeMusic
|
$0.1244 | $0.1297 | $0.124 | $15.44万 | $4,486.95万 | -3.04% |
| 311 |
BOMEBOOK OF MEME
|
$0.0005831 | $0.0006192 | $0.0005778 | $38.04万 | $4,201.10万 | -5.80% |
| 224 |
FLOKIFloki Inu
|
$0.00002267 | $0.00002352 | $0.00002257 | $60.41万 | $2.23亿 | -3.16% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 98 |
DRAMBDRAMB
|
$49.94 | $50.38 | $48.05 | $221.29万 | — | 1.69% |
| 138 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $126.67万 | — | -0.20% |
| 371 |
OPNOpinion
|
$0.0425 | $0.0449 | $0.0423 | $30.28万 | $872.16万 | -4.92% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 603 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00311 | $8.28万 | $5,985.10万 | -3.09% |
| 144 |
CRWVBCRWVB
|
$57.02 | $57.69 | $55.09 | $112.28万 | — | 3.05% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 170 |
BLURBlur
|
$0.00761 | $0.00824 | $0.00758 | $85.98万 | $2,352.78万 | -4.04% |
| 687 |
BRKBBBRKBB
|
$543.3 | $545.70 | $540.50 | $1.16万 | — | -0.17% |
| 58 |
OGNOrigin Protocol
|
$0.02573 | $0.02866 | $0.02475 | $448.00万 | $1,714.61万 | -1.38% |
| 494 |
GMXGMX
|
$8.02 | $8.20 | $7.84 | $17.20万 | $8,145.21万 | -2.08% |
| 543 |
THEThena
|
$0.0468 | $0.0488 | $0.0466 | $13.35万 | $224.14万 | -3.11% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 142 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0403 | $119.96万 | $3,600.89万 | -4.26% |
| 619 |
CYPHBCYPHB
|
$3 | $3.09 | $2.95 | $7.00万 | — | 0.00% |
| 665 |
BOTBBOTB
|
$21.64 | $21.78 | $20.60 | $2.38万 | — | 4.09% |
相关站点
共 40 个
Gravity _以太坊ETH价格
Pendle _币种排行
Tether Gold _数字货币市值
SKHYB _加密货币行情
Sei _数字货币市值
MegaETH _数字货币市值
Hashflow _以太坊ETH价格
Pepe _比特币
PancakeSwap _以太坊ETH价格
PancakeSwap _加密货币行情
Near Protocol _数字货币市值
THORChain _BTC行情
EUR _币种排行
THORChain _比特币行情
KORUB _BTC行情
SNDKB _数字货币市值
Ondo _以太坊ETH价格
Aerodrome _数字货币市值
Solv Protocol _BTC行情
Gram _以太坊ETH价格
Holo _比特币
Stellar _以太坊ETH价格
SNDKB _比特币
OFFICIAL TRUMP _比特币行情
PAX Gold _BTC行情
Ripple USD _BTC行情
EUR _以太坊ETH价格
牛来 _BTC行情
DRAMB _BTC行情
LayerZero _币种排行
MegaETH _以太坊ETH价格
Ondo _币种排行
BEAMX _币种排行
Lisk _比特币
Huma Finance _BTC行情
Initia _BTC行情
TRON _比特币
Pudgy Penguins _比特币行情
GOOGLB _加密货币行情
BitTensor _数字货币市值