24H 最高$0.1138
24H 最低$0.1087
今日开盘$0.1138
24H 成交量$12.68万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
MMTMeMusic
|
$0.1241 | $0.1297 | $0.1238 | $14.23万 | $4,486.95万 | -4.24% |
| 328 |
BOMEBOOK OF MEME
|
$0.0005808 | $0.0006181 | $0.0005778 | $36.49万 | $4,201.10万 | -5.97% |
| 228 |
FLOKIFloki Inu
|
$0.0000227 | $0.0000234 | $0.00002257 | $59.92万 | $2.23亿 | -2.99% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 97 |
DRAMBDRAMB
|
$49.36 | $50.38 | $48.05 | $228.93万 | — | 0.26% |
| 125 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $146.10万 | — | 0.20% |
| 374 |
OPNOpinion
|
$0.0423 | $0.0449 | $0.0423 | $30.70万 | $872.16万 | -5.58% |
| 284 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 614 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.23万 | $5,985.10万 | -2.17% |
| 101 |
CRWVBCRWVB
|
$55.77 | $58.03 | $55.09 | $219.23万 | — | 0.92% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 177 |
BLURBlur
|
$0.00757 | $0.00824 | $0.00754 | $83.99万 | $2,352.78万 | -6.20% |
| 686 |
BRKBBBRKBB
|
$543.51 | $545.70 | $540.50 | $1.31万 | — | -0.04% |
| 67 |
OGNOrigin Protocol
|
$0.02606 | $0.02866 | $0.02475 | $367.24万 | $1,714.61万 | 1.20% |
| 502 |
GMXGMX
|
$8.03 | $8.20 | $7.84 | $17.42万 | $8,145.21万 | -1.47% |
| 530 |
THEThena
|
$0.0463 | $0.0488 | $0.0462 | $14.54万 | $224.14万 | -5.12% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 153 |
PHAPhala Network
|
$0.0402 | $0.043 | $0.0401 | $103.57万 | $3,600.89万 | -3.83% |
| 618 |
CYPHBCYPHB
|
$2.96 | $3.09 | $2.93 | $7.48万 | — | -1.66% |
| 667 |
BOTBBOTB
|
$21.48 | $21.85 | $20.60 | $2.64万 | — | 3.12% |
相关站点
共 40 个
NVDAB _加密货币行情
Hashflow _数字货币市值
Lisk _数字货币市值
TRON _加密货币行情
Prometeus _数字货币市值
Uniswap _比特币
NFPrompt _以太坊ETH价格
Quant _比特币行情
Aptos _比特币
Chainlink _BTC行情
Sui _加密货币行情
BIO Protocol _加密货币行情
Bitcoin Cash _数字货币市值
SNDKB _数字货币市值
Huma Finance _BTC行情
Chainlink _数字货币市值
XRP _比特币
Litecoin _加密货币行情
Starknet _币种排行
First Digital _比特币行情
TQQQB _币种排行
Aptos _比特币
Ondo _数字货币市值
Gitcoin _比特币行情
BEAMX _比特币行情
Polkadot _比特币
Pendle _币种排行
Cardano _比特币行情
Pump.fun _币种排行
Starknet _加密货币行情
Chainlink _币种排行
Litecoin _币种排行
First Digital _比特币
TRON _以太坊ETH价格
SOXLB _加密货币行情
Stellar _以太坊ETH价格
Cardano _比特币
Initia _比特币
Pendle _以太坊ETH价格
Bitcoin _比特币行情