Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 12:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1255 | $14.26万 | $4,486.95万 | -1.63% |
| 336 |
BOMEBOOK OF MEME
|
$0.0006004 | $0.0006285 | $0.0005983 | $33.89万 | $4,201.10万 | -2.06% |
| 227 |
FLOKIFloki Inu
|
$0.00002318 | $0.00002354 | $0.0000228 | $56.89万 | $2.23亿 | -0.81% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 110 |
DRAMBDRAMB
|
$50.29 | $50.31 | $48.05 | $164.90万 | — | 3.54% |
| 124 |
BNCBBNCB
|
$5.12 | $5.16 | $5.02 | $142.75万 | — | 0.59% |
| 406 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $25.42万 | $872.16万 | -2.44% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 605 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.59万 | $5,985.10万 | -1.87% |
| 642 |
CRWVBCRWVB
|
$56.15 | $56.30 | $55.06 | $3.35万 | — | 1.98% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 153 |
BLURBlur
|
$0.0079 | $0.00824 | $0.00781 | $97.81万 | $2,352.78万 | -1.37% |
| 674 |
BRKBBBRKBB
|
$541.58 | $545.70 | $540.50 | $1.34万 | — | -0.56% |
| 97 |
OGNOrigin Protocol
|
$0.02587 | $0.02767 | $0.02429 | $197.67万 | $1,714.61万 | 6.33% |
| 467 |
GMXGMX
|
$7.92 | $8.34 | $7.88 | $18.07万 | $8,145.21万 | -4.35% |
| 425 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $22.90万 | $224.14万 | -2.06% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 126 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $138.69万 | $3,600.89万 | 0.00% |
| 640 |
CYPHBCYPHB
|
$3.06 | $3.09 | $2.96 | $3.61万 | — | 2.00% |
| 654 |
BOTBBOTB
|
$21.71 | $21.78 | $20.60 | $2.51万 | — | 3.73% |
相关站点
共 40 个
Initia _数字货币市值
COTI _比特币行情
Ondo _以太坊ETH价格
Ripple USD _BTC行情
Pepe _数字货币市值
Plume _比特币行情
Plasma _比特币行情
Stacks _加密货币行情
Tether Gold _加密货币行情
Chainlink _比特币
SNDKB _币种排行
Aptos _加密货币行情
USDC _BTC行情
QQQB _币种排行
Dash _币种排行
SOXLB _BTC行情
Solv Protocol _加密货币行情
Solv Protocol _比特币
Sui _数字货币市值
TONToken _币种排行
Caldera _数字货币市值
BitTensor _以太坊ETH价格
SOXLB _加密货币行情
LayerZero _比特币行情
Arbitrum _以太坊ETH价格
EUR _币种排行
Sei _币种排行
Ethereum _比特币
Vanar Chain _加密货币行情
Ethena _比特币
RWUSD _BTC行情
Gram _以太坊ETH价格
THORChain _BTC行情
Ethena _比特币行情
Zcash _加密货币行情
TONToken _数字货币市值
TQQQB _币种排行
Pump.fun _以太坊ETH价格
Stellar _加密货币行情
GOOGLB _以太坊ETH价格