比特币图表
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08883
-2.90% ≈ ￥0.586278 (-$0.00)
更新于 2026-11-02 02:50:01
← 行情列表
24H 最高$0.09167
24H 最低$0.08882
今日开盘$0.09148
24H 成交量$82.41万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Binance Beacon ETHBETH $1556.27 -1.63% Shiba Inu $0.00000469 +0.00% Horizen $5.29 -1.12% PLA $0.2347 +5.53% NumeraireNMR $10.02 +0.10% Epic Cash $0.0978 -17.05% LighterLIT $0.743 +5.24% HeliumHNT $4.67 +1.74%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
517 MMT MMTMeMusic $0.127 $0.1297 $0.1267$12.30万 $4,486.95万 -1.17%
339 BOME BOMEBOOK OF MEME $0.0006067 $0.0006285 $0.0006056$32.33万 $4,201.10万 -1.27%
254 FLOKI FLOKIFloki Inu $0.00002303 $0.00002363 $0.00002302$49.44万 $2.23亿 -2.33%
429 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
321 DRAMB DRAMBDRAMB $48.81 $49.44 $48.37$35.62万 — 0.76%
155 BNCB BNCBBNCB $5.12 $5.16 $5.07$95.34万 — 0.59%
417 OPN OPNOpinion $0.0438 $0.0453 $0.0438$22.17万 $872.16万 -2.88%
280 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
624 DGB DGBDigiByte $0.0032 $0.00326 $0.00318$3.55万 $5,985.10万 -0.62%
653 CRWVB CRWVBCRWVB $55.26 $55.54 $54.92$1.38万 — 0.53%
104 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
134 BLUR BLURBlur $0.00793 $0.00826 $0.00789$112.93万 $2,352.78万 -3.53%
664 BRKBB BRKBBBRKBB $544.92 $545.80 $542.49$1.03万 — -0.09%
88 OGN OGNOrigin Protocol $0.02509 $0.02767 $0.02411$190.88万 $1,714.61万 2.95%
500 GMX GMXGMX $8.15 $8.34 $8.08$13.90万 $8,145.21万 -1.57%
393 THE THEThena $0.0477 $0.0492 $0.0476$25.62万 $224.14万 -2.85%
317 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.74万 -5.02%
125 PHA PHAPhala Network $0.0413 $0.043 $0.0404$126.09万 $3,600.89万 0.00%
672 CYPHB CYPHBCYPHB $2.98 $3.03 $2.97$8,029.70 — -0.67%
646 BOTB BOTBBOTB $20.72 $21.03 $20.60$1.72万 — -1.43%

相关站点

共 40 个
Panther _加密货币行情 Eigenlayer _比特币行情 Sui _加密货币行情 BitTensor _比特币 Panther _加密货币行情 Vanar Chain _以太坊ETH价格 Gitcoin _币种排行 Origin _加密货币行情 Pump.fun _比特币行情 MSTRB _比特币 Tether Gold _以太坊ETH价格 PAX Gold _以太坊ETH价格 Aerodrome _BTC行情 PAX Gold _比特币行情 Origin _BTC行情 Litecoin _以太坊ETH价格 Aave _加密货币行情 Worldcoin _BTC行情 Dogecoin _BTC行情 BEAMX _加密货币行情 Initia _BTC行情 Aave _加密货币行情 Caldera _比特币行情 TRON _以太坊ETH价格 DODO _比特币行情 SNDKB _币种排行 Gitcoin _BTC行情 Bitcoin Cash _以太坊ETH价格 NVDAB _比特币行情 Solana _币种排行 Artificial _比特币 Aptos _BTC行情 Initia _数字货币市值 Plasma _数字货币市值 Sophon _BTC行情 ZAMA _BTC行情 Worldcoin _数字货币市值 INTCB _BTC行情 United Stables _BTC行情 Reserve Rights _币种排行