比特币图表
行情总览
F

SynFutures

F · 美元计价
$0.002761
-4.46% ≈ ￥0.018223 (-$0.00)
更新于 2026-11-02 15:35:02
← 行情列表
24H 最高$0.002953
24H 最低$0.002759
今日开盘$0.00289
24H 成交量$11.63万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
DIA $0.1463 -0.75% IlluviumILV $2.94 -4.55% SSV Network $2.251 -1.83% Towns $0.00133 -4.25% KEY $0.001253 -3.02% Radiant CapitalRDNT $0.00328 -4.65% NEXPACENXPC $0.1661 -2.52% TokocryptoTKO $0.0468 -2.30%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
512 MMT MMTMeMusic $0.1245 $0.1297 $0.1245$15.09万 $4,486.95万 -2.96%
305 BOME BOMEBOOK OF MEME $0.0005822 $0.0006285 $0.0005801$39.29万 $4,201.10万 -5.67%
222 FLOKI FLOKIFloki Inu $0.00002268 $0.00002354 $0.00002266$59.98万 $2.23亿 -3.53%
445 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
103 DRAMB DRAMBDRAMB $49.79 $50.38 $48.05$190.67万 — 1.80%
133 BNCB BNCBBNCB $5 $5.16 $5.00$129.77万 — -2.15%
371 OPN OPNOpinion $0.0429 $0.0451 $0.0428$30.15万 $872.16万 -4.67%
278 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
607 DGB DGBDigiByte $0.00317 $0.00326 $0.00312$7.28万 $5,985.10万 -1.25%
545 CRWVB CRWVBCRWVB $56.1 $56.37 $55.09$12.66万 — 1.58%
116 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
164 BLUR BLURBlur $0.00779 $0.00824 $0.0077$90.08万 $2,352.78万 -4.06%
682 BRKBB BRKBBBRKBB $541.74 $545.70 $540.50$1.14万 — -0.39%
62 OGN OGNOrigin Protocol $0.02805 $0.02866 $0.02475$394.78万 $1,714.61万 10.65%
460 GMX GMXGMX $7.85 $8.29 $7.84$19.04万 $8,145.21万 -5.31%
423 THE THEThena $0.0469 $0.049 $0.0468$23.37万 $224.14万 -3.50%
326 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.74万 -5.02%
127 PHA PHAPhala Network $0.0414 $0.043 $0.0405$144.09万 $3,600.89万 -1.43%
614 CYPHB CYPHBCYPHB $3.01 $3.09 $2.96$6.83万 — 1.01%
658 BOTB BOTBBOTB $21.54 $21.78 $20.60$2.67万 — 3.11%

相关站点

共 40 个
Aerodrome _BTC行情 XRP _比特币行情 Cardano _比特币行情 Origin _数字货币市值 Stellar _BTC行情 Official _比特币行情 First Digital _加密货币行情 BitTensor _以太坊ETH价格 Nillion _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Aerodrome _比特币行情 SuperVerse _数字货币市值 ZAMA _币种排行 Gitcoin _以太坊ETH价格 Ripple USD _币种排行 COTI _BTC行情 Polkadot _比特币行情 Celestia _加密货币行情 Aerodrome _数字货币市值 BitTensor _比特币行情 Ondo _以太坊ETH价格 Gravity _数字货币市值 Cosmos _币种排行 Hedera _比特币行情 Celestia _比特币 Stellar _BTC行情 Dash _以太坊ETH价格 COTI _以太坊ETH价格 TONToken _BTC行情 Sui _BTC行情 Celestia _币种排行 TQQQB _数字货币市值 Gravity _以太坊ETH价格 Dogecoin _数字货币市值 Dash _比特币行情 BNB _数字货币市值 Holo _BTC行情 MUB _比特币 Dash _加密货币行情 Starknet _加密货币行情