比特币图表
行情总览
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-02 17:50:05
← 行情列表
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01

价格走势

相关币种行情

查看全部行情 →
Wrapped BitcoinWBTC $78078.32 +0.07% aelf $0.2272 +8.81% ANC $0.03151 -7.73% Euler $1.077 -9.57% Falcon FinanceFF $0.09052 +0.95% CentrifugeCFG $0.0937 -1.58% MC $0.4861 +2.14% Basic Attention TokenBAT $0.131 -6.43%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
514 MMT MMTMeMusic $0.1245 $0.1297 $0.124$15.17万 $4,486.95万 -2.73%
317 BOME BOMEBOOK OF MEME $0.0005817 $0.0006246 $0.0005778$37.43万 $4,201.10万 -6.87%
224 FLOKI FLOKIFloki Inu $0.00002267 $0.00002352 $0.00002261$60.01万 $2.23亿 -3.00%
450 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
98 DRAMB DRAMBDRAMB $50.06 $50.38 $48.05$221.07万 — 1.91%
139 BNCB BNCBBNCB $5.08 $5.16 $5.00$125.12万 — -0.39%
369 OPN OPNOpinion $0.0428 $0.045 $0.0426$30.84万 $872.16万 -4.46%
283 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
607 DGB DGBDigiByte $0.00317 $0.00326 $0.00312$7.87万 $5,985.10万 -1.55%
460 CRWVB CRWVBCRWVB $56.61 $56.61 $55.09$19.36万 — 2.06%
114 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
172 BLUR BLURBlur $0.00764 $0.00824 $0.00762$85.67万 $2,352.78万 -4.74%
684 BRKBB BRKBBBRKBB $542.59 $545.70 $540.50$1.17万 — -0.26%
58 OGN OGNOrigin Protocol $0.0261 $0.02866 $0.02475$449.28万 $1,714.61万 1.36%
494 GMX GMXGMX $7.99 $8.23 $7.84$16.89万 $8,145.21万 -2.80%
431 THE THEThena $0.0469 $0.049 $0.0468$22.99万 $224.14万 -3.30%
328 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.74万 -5.02%
134 PHA PHAPhala Network $0.0409 $0.043 $0.0405$128.70万 $3,600.89万 -3.54%
615 CYPHB CYPHBCYPHB $2.98 $3.09 $2.95$7.04万 — -0.33%
664 BOTB BOTBBOTB $21.58 $21.78 $20.60$2.23万 — 3.55%

相关站点

共 40 个
Stellar _比特币 Sui _数字货币市值 Pendle _以太坊ETH价格 Pump.fun _比特币行情 Pepe _币种排行 MUB _以太坊ETH价格 牛来 _BTC行情 LayerZero _比特币行情 THORChain _加密货币行情 Hyperliquid _比特币行情 Artificial _币种排行 Aster _数字货币市值 Gravity _BTC行情 ZAMA _币种排行 Quant _BTC行情 Gram _数字货币市值 Ethereum _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Chainlink _数字货币市值 Ethereum _加密货币行情 BEAMX _BTC行情 Origin _以太坊ETH价格 USD1 _比特币行情 RedStone _BTC行情 Near Protocol _BTC行情 CRCLB _比特币行情 Celestia _数字货币市值 BEAMX _加密货币行情 Starknet _币种排行 Sui _加密货币行情 PAX Gold _BTC行情 GOOGLB _币种排行 Cardano _BTC行情 Dogecoin _币种排行 Stellar _加密货币行情 SOXLB _比特币 USD1 _以太坊ETH价格 Hashflow _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 MARSCOIN _比特币行情