24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
MMTMeMusic
|
$0.1258 | $0.1297 | $0.1255 | $13.00万 | $4,486.95万 | -1.41% |
| 321 |
BOMEBOOK OF MEME
|
$0.0006001 | $0.0006285 | $0.0005983 | $34.40万 | $4,201.10万 | -1.66% |
| 223 |
FLOKIFloki Inu
|
$0.0000233 | $0.00002354 | $0.0000228 | $57.58万 | $2.23亿 | 0.22% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 145 |
DRAMBDRAMB
|
$49.28 | $49.44 | $48.05 | $104.63万 | — | 1.78% |
| 137 |
BNCBBNCB
|
$5.06 | $5.16 | $5.02 | $111.58万 | — | -0.39% |
| 402 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $24.82万 | $872.16万 | -2.23% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 602 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00313 | $5.79万 | $5,985.10万 | -2.19% |
| 644 |
CRWVBCRWVB
|
$55.57 | $55.73 | $54.92 | $1.90万 | — | 1.06% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 146 |
BLURBlur
|
$0.00783 | $0.00824 | $0.00781 | $103.00万 | $2,352.78万 | -2.25% |
| 670 |
BRKBBBRKBB
|
$544.92 | $545.07 | $542.49 | $8,782.14 | — | 0.05% |
| 90 |
OGNOrigin Protocol
|
$0.02479 | $0.02767 | $0.02411 | $198.00万 | $1,714.61万 | 1.89% |
| 514 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $13.70万 | $8,145.21万 | -4.24% |
| 422 |
THEThena
|
$0.0472 | $0.049 | $0.0471 | $22.21万 | $224.14万 | -2.28% |
| 308 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 122 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0405 | $130.40万 | $3,600.89万 | -0.97% |
| 677 |
CYPHBCYPHB
|
$2.99 | $3.01 | $2.96 | $6,994.15 | — | 0.00% |
| 646 |
BOTBBOTB
|
$20.9 | $20.98 | $20.60 | $1.86万 | — | -0.10% |
相关站点
共 40 个
Zcash _加密货币行情
Holo _比特币行情
TONToken _加密货币行情
Midnight _比特币
Artificial _BTC行情
Solv Protocol _比特币行情
Bitcoin _以太坊ETH价格
Celestia _比特币行情
ZAMA _BTC行情
INTCB _比特币
Cardano _币种排行
Reserve Rights _BTC行情
Aster _比特币
Ripple USD _数字货币市值
Celo _数字货币市值
Hyperliquid _BTC行情
GOOGLB _比特币
Mitosis _比特币
Starknet _加密货币行情
SOXLB _数字货币市值
Hyperliquid _比特币行情
CRCLB _BTC行情
Cosmos _BTC行情
Nillion _数字货币市值
Arbitrum _比特币行情
Ondo _比特币行情
Gitcoin _比特币行情
MSTRB _数字货币市值
Initia _比特币行情
Dash _加密货币行情
Official _以太坊ETH价格
Gram _以太坊ETH价格
Avalanche _数字货币市值
Aster _BTC行情
LayerZero _BTC行情
NVDAB _以太坊ETH价格
Gravity _比特币行情
DODO _加密货币行情
Reserve Rights _加密货币行情
Tether Gold _数字货币市值