24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MMTMeMusic
|
$0.1256 | $0.1297 | $0.1256 | $12.87万 | $4,486.95万 | -1.57% |
| 323 |
BOMEBOOK OF MEME
|
$0.000602 | $0.0006285 | $0.0005983 | $34.20万 | $4,201.10万 | -1.57% |
| 223 |
FLOKIFloki Inu
|
$0.00002327 | $0.00002354 | $0.0000228 | $58.31万 | $2.23亿 | -0.21% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 149 |
DRAMBDRAMB
|
$49.31 | $49.44 | $48.05 | $99.98万 | — | 1.73% |
| 137 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $110.91万 | — | -0.20% |
| 401 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $24.71万 | $872.16万 | -2.45% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 602 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00313 | $5.76万 | $5,985.10万 | -2.80% |
| 644 |
CRWVBCRWVB
|
$55.68 | $55.73 | $54.92 | $1.86万 | — | 1.18% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 145 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $103.62万 | $2,352.78万 | -2.72% |
| 669 |
BRKBBBRKBB
|
$544.93 | $545.07 | $542.49 | $8,774.51 | — | 0.05% |
| 90 |
OGNOrigin Protocol
|
$0.0249 | $0.02767 | $0.02411 | $197.93万 | $1,714.61万 | 2.09% |
| 510 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $13.93万 | $8,145.21万 | -4.35% |
| 419 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $22.27万 | $224.14万 | -2.07% |
| 309 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 123 |
PHAPhala Network
|
$0.0407 | $0.043 | $0.0405 | $129.85万 | $3,600.89万 | -1.45% |
| 678 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $6,942.12 | — | -0.33% |
| 645 |
BOTBBOTB
|
$20.86 | $20.98 | $20.60 | $1.85万 | — | -0.10% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
PancakeSwap _数字货币市值
Reserve Rights _以太坊ETH价格
Hyperliquid _以太坊ETH价格
ZAMA _数字货币市值
BEAMX _BTC行情
Dogecoin _币种排行
Official _加密货币行情
Injective _以太坊ETH价格
Dash _以太坊ETH价格
SKHYB _币种排行
MARSCOIN _加密货币行情
LayerZero _数字货币市值
OFFICIAL TRUMP _币种排行
Hashflow _BTC行情
Cosmos _比特币
Worldcoin _加密货币行情
Starknet _币种排行
SOXLB _BTC行情
Gitcoin _以太坊ETH价格
Mitosis _加密货币行情
INTCB _数字货币市值
Initia _以太坊ETH价格
Zcash _数字货币市值
Celestia _数字货币市值
NFPrompt _以太坊ETH价格
DODO _币种排行
XRP _币种排行
Hyperliquid _比特币行情
ZAMA _比特币行情
SKHYB _数字货币市值
Pepe _比特币
Lisk _BTC行情
MARSCOIN _数字货币市值
Initia _加密货币行情
Caldera _数字货币市值
Aave _币种排行
Cardano _加密货币行情
INTCB _BTC行情
SOXLB _比特币行情