比特币图表
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-03 01:50:02
← 行情列表
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01

价格走势

相关币种行情

查看全部行情 →
Ethernity Chain $2.183 +5.66% AVA $0.2968 -2.66% AXTIB $52.37 -5.69% Power LedgerPOWR $0.0546 -6.51% Amp $0.000659 -4.91% ApeCoin $0.1084 -2.78% Steem $0.04761 -6.34% Convex FinanceCVX $1.944 -4.24%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
398 MMT MMTMeMusic $0.1188 $0.128 $0.1184$31.72万 $4,255.95万 -6.90%
274 BOME BOMEBOOK OF MEME $0.0005786 $0.0006091 $0.0005759$51.57万 $4,023.55万 -5.01%
242 FLOKI FLOKIFloki Inu $0.00002231 $0.00002339 $0.00002223$60.18万 $2.16亿 -3.55%
492 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
84 DRAMB DRAMBDRAMB $47.62 $50.38 $47.54$331.48万 — -2.72%
85 BNCB BNCBBNCB $4.72 $5.15 $4.72$311.23万 — -7.81%
390 OPN OPNOpinion $0.0413 $0.0442 $0.0413$32.30万 $825.14万 -5.92%
309 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.17万 -16.00%
619 DGB DGBDigiByte $0.00318 $0.00323 $0.00311$9.91万 $5,893.16万 -0.94%
77 CRWVB CRWVBCRWVB $52.31 $58.03 $52.11$376.64万 — -5.56%
123 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
190 BLUR BLURBlur $0.00733 $0.00801 $0.00731$82.24万 $2,153.45万 -8.26%
692 BRKBB BRKBBBRKBB $554.04 $554.18 $540.50$1.74万 — 1.67%
74 OGN OGNOrigin Protocol $0.02612 $0.02866 $0.02475$388.31万 $1,776.46万 3.45%
474 GMX GMXGMX $8.04 $8.21 $7.84$22.54万 $8,067.29万 -1.71%
531 THE THEThena $0.0456 $0.0483 $0.0455$17.15万 $214.12万 -5.39%
361 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
189 PHA PHAPhala Network $0.0392 $0.0424 $0.0388$83.69万 $3,352.10万 -6.44%
480 CYPHB CYPHBCYPHB $2.46 $3.09 $2.42$21.77万 — -18.00%
665 BOTB BOTBBOTB $20.88 $21.85 $20.67$4.35万 — 0.53%

相关站点

共 40 个
Quant _比特币 RWUSD _数字货币市值 THORChain _加密货币行情 Ethena _数字货币市值 Bitcoin Cash _加密货币行情 Bubblemaps _比特币 BFUSD _比特币行情 BEAMX _币种排行 Avalanche _比特币行情 Pudgy Penguins _比特币 TSLAB _BTC行情 Ondo _以太坊ETH价格 Ripple USD _比特币 Celestia _数字货币市值 Dogecoin _币种排行 SOXLB _以太坊ETH价格 Internet _加密货币行情 Polkadot _比特币行情 NFPrompt _加密货币行情 Worldcoin _加密货币行情 Filecoin _加密货币行情 Hyperliquid _加密货币行情 Polkadot _数字货币市值 MARSCOIN _以太坊ETH价格 LITEB _比特币行情 SNXXB _数字货币市值 CRWVB _数字货币市值 Sei _以太坊ETH价格 BNB _数字货币市值 Quant _比特币行情 SNDKB _比特币 Litecoin _BTC行情 SNDKB _数字货币市值 XRP _数字货币市值 Ethereum _比特币行情 Gram _比特币 LITEB _币种排行 Filecoin _币种排行 INTWB _数字货币市值 Sei _加密货币行情