24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MMTMeMusic
|
$0.1162 | $0.1223 | $0.1134 | $33.70万 | $4,194.35万 | -4.99% |
| 241 |
BOMEBOOK OF MEME
|
$0.0005955 | $0.0006165 | $0.0005742 | $62.90万 | $4,163.53万 | -2.38% |
| 231 |
FLOKIFloki Inu
|
$0.00002058 | $0.00002147 | $0.00002018 | $65.51万 | $2.04亿 | -3.02% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 96 |
DRAMBDRAMB
|
$38.57 | $40.17 | $37.99 | $225.89万 | — | -2.35% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.97 | $4.72 | $220.86万 | $3,921.03万 | -3.04% |
| 337 |
OPNOpinion
|
$0.0362 | $0.0382 | $0.0348 | $41.18万 | $721.87万 | -4.99% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 205 |
DGB极特币
|
$0.00313 | $0.00355 | $0.00302 | $74.76万 | $6,097.01万 | -8.21% |
| 585 |
CRWVBCRWVB
|
$45.16 | $46.81 | $45.02 | $12.70万 | — | -2.38% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 349 |
BLURBlur
|
$0.00672 | $0.00698 | $0.00649 | $39.55万 | $1,969.73万 | -3.45% |
| 668 |
BRKBBBRKBB
|
$574.89 | $576.30 | $567.53 | $2.71万 | — | 0.53% |
| 320 |
OGNOrigin Protocol
|
$0.02213 | $0.02305 | $0.02135 | $44.51万 | $1,521.09万 | -2.08% |
| 368 |
GMXGMX
|
$7.68 | $8.13 | $7.57 | $36.85万 | $7,903.87万 | -4.24% |
| 161 |
THEThena
|
$0.0345 | $0.0368 | $0.0323 | $98.60万 | $163.08万 | -5.74% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 300 |
PHAPhala Network
|
$0.0343 | $0.0352 | $0.0325 | $47.31万 | $2,956.07万 | -0.58% |
| 656 |
CYPHBCYPHB
|
$2.68 | $2.82 | $2.67 | $5.25万 | — | -4.97% |
| 683 |
BOTBBOTB
|
$21.43 | $21.82 | $21.25 | $1.43万 | — | -0.74% |
相关站点
共 40 个
Vanar Chain _币种排行
EWYB _以太坊ETH价格
Ethena _比特币
Ethena _加密货币行情
Quant _以太坊ETH价格
EWYB _币种排行
Internet _数字货币市值
Pepe _加密货币行情
Reserve Rights _BTC行情
Uniswap _加密货币行情
MarsCoin _比特币
以太坊 _BTC行情
Huma Finance _数字货币市值
Injective _加密货币行情
Aptos _币种排行
Act I : The _数字货币市值
Injective _加密货币行情
RWUSD _以太坊ETH价格
Gains Network _比特币行情
Pudgy Penguins _BTC行情
Filecoin _比特币
Injective _数字货币市值
Solana _比特币
First Digital _比特币行情
First Neiro _BTC行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _币种排行
StraitsX USD _加密货币行情
OFFICIAL TRUMP _币种排行
Pudgy Penguins _比特币
Arbitrum _以太坊ETH价格
ONEchain _以太坊ETH价格
First Neiro _加密货币行情
United Stables _加密货币行情
Chainlink _比特币行情
比特币 _加密货币行情
QQQB _比特币
Polkadot _加密货币行情
ONEchain _比特币
Internet _比特币