24H 最高$48.88
24H 最低$47.30
今日开盘$48.57
24H 成交量$166.09万
流通市值$6.26亿
24H 涨跌额(-$0.90)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
MMTMeMusic
|
$0.1236 | $0.1291 | $0.1235 | $14.68万 | $4,486.95万 | -4.26% |
| 320 |
BOMEBOOK OF MEME
|
$0.0005808 | $0.0006135 | $0.0005778 | $38.94万 | $4,201.10万 | -5.16% |
| 226 |
FLOKIFloki Inu
|
$0.00002275 | $0.00002339 | $0.00002257 | $62.45万 | $2.23亿 | -2.36% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 86 |
DRAMBDRAMB
|
$48.71 | $50.38 | $48.05 | $273.16万 | — | -0.71% |
| 103 |
BNCBBNCB
|
$4.94 | $5.15 | $4.78 | $216.57万 | — | -3.89% |
| 376 |
OPNOpinion
|
$0.0423 | $0.0444 | $0.0422 | $31.90万 | $872.16万 | -4.52% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 613 |
DGBDigiByte
|
$0.00318 | $0.00324 | $0.00311 | $9.05万 | $5,985.10万 | -1.24% |
| 76 |
CRWVBCRWVB
|
$53.02 | $58.03 | $52.30 | $336.81万 | — | -4.21% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 172 |
BLURBlur
|
$0.00749 | $0.00824 | $0.00749 | $87.12万 | $2,352.78万 | -7.19% |
| 693 |
BRKBBBRKBB
|
$549.04 | $549.37 | $540.50 | $1.34万 | — | 0.84% |
| 71 |
OGNOrigin Protocol
|
$0.02626 | $0.02866 | $0.02475 | $373.61万 | $1,714.61万 | 4.12% |
| 484 |
GMXGMX
|
$8.11 | $8.20 | $7.84 | $20.37万 | $8,145.21万 | -0.12% |
| 530 |
THEThena
|
$0.0464 | $0.0483 | $0.0462 | $15.38万 | $224.14万 | -3.93% |
| 343 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 160 |
PHAPhala Network
|
$0.0401 | $0.043 | $0.0398 | $98.18万 | $3,600.89万 | -5.65% |
| 612 |
CYPHBCYPHB
|
$2.83 | $3.09 | $2.80 | $9.17万 | — | -5.35% |
| 661 |
BOTBBOTB
|
$21.31 | $21.85 | $20.60 | $4.05万 | — | 3.30% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Lisk _比特币行情
INTCB _BTC行情
LayerZero _币种排行
RWUSD _数字货币市值
牛来 _币种排行
CRWVB _比特币行情
Near Protocol _BTC行情
TQQQB _比特币
Mitosis _数字货币市值
Worldcoin _币种排行
Aave _BTC行情
Chainlink _比特币
Worldcoin _加密货币行情
QQQB _加密货币行情
Aster _BTC行情
MARSCOIN _比特币行情
BEAMX _加密货币行情
Celo _数字货币市值
Artificial _比特币行情
Ethena USDe _数字货币市值
Sui _比特币
Litecoin _比特币
Bitcoin Cash _以太坊ETH价格
Aerodrome _以太坊ETH价格
PAX Gold _BTC行情
Aster _数字货币市值
Initia _数字货币市值
XRP _币种排行
Mitosis _数字货币市值
Sui _数字货币市值
PAX Gold _以太坊ETH价格
Initia _比特币行情
SKHYB _比特币
NFPrompt _比特币
Polkadot _BTC行情
Stellar _比特币
牛来 _比特币行情
Cardano _币种排行
Pudgy Penguins _比特币行情