24H 最高$0.02143
24H 最低$0.02062
今日开盘$0.02097
24H 成交量$14.99万
流通市值$1,675.04万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MMTMeMusic
|
$0.1227 | $0.1245 | $0.1215 | $19.31万 | $4,341.69万 | -1.05% |
| 367 |
BOMEBOOK OF MEME
|
$0.0006139 | $0.000623 | $0.0006067 | $24.32万 | $4,235.85万 | -1.18% |
| 303 |
FLOKIFloki Inu
|
$0.00002123 | $0.00002159 | $0.00002115 | $34.29万 | $2.05亿 | -1.35% |
| 401 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 522 |
DRAMBDRAMB
|
$39.45 | $39.86 | $39.20 | $10.93万 | — | 0.13% |
| 189 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $4.93 | $4.88 | $64.22万 | $3,921.03万 | 0.41% |
| 404 |
OPNOpinion
|
$0.0382 | $0.0398 | $0.0381 | $20.47万 | $760.67万 | -4.02% |
| 258 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 102 |
DGB极特币
|
$0.00338 | $0.00382 | $0.003 | $140.39万 | $6,039.49万 | 12.29% |
| 635 |
CRWVBCRWVB
|
$46.18 | $46.67 | $45.91 | $2.71万 | — | 0.00% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 356 |
BLURBlur
|
$0.007 | $0.00728 | $0.00696 | $26.25万 | $2,047.12万 | -3.85% |
| 672 |
BRKBBBRKBB
|
$571.89 | $578.05 | $567.40 | $5,793.97 | — | -0.98% |
| 387 |
OGNOrigin Protocol
|
$0.02269 | $0.02369 | $0.02258 | $21.92万 | $1,540.86万 | -4.22% |
| 361 |
GMXGMX
|
$8.03 | $8.13 | $7.86 | $25.83万 | $8,018.82万 | -0.25% |
| 81 |
THEThena
|
$0.0369 | $0.0404 | $0.036 | $191.61万 | $174.75万 | -1.34% |
| 295 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 231 |
PHAPhala Network
|
$0.0347 | $0.0367 | $0.0346 | $50.14万 | $3,023.03万 | -4.14% |
| 657 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.12万 | — | -0.36% |
| 679 |
BOTBBOTB
|
$21.57 | $21.73 | $21.53 | $4,559.18 | — | -0.46% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Arbitrum _BTC行情
Secret _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _BTC行情
Official _以太坊ETH价格
COCOS _以太坊ETH价格
QQQB _比特币行情
JUST _币种排行
Arbitrum _以太坊ETH价格
Thena _BTC行情
OFFICIAL TRUMP _比特币
以太坊 _数字货币市值
狗币 _BTC行情
BFUSD _以太坊ETH价格
Artificial _BTC行情
Celestia _加密货币行情
Official _以太坊ETH价格
JUST _比特币行情
Aave _以太坊ETH价格
ONEchain _比特币
Hamster Kombat _BTC行情
Hamster Kombat _BTC行情
Aptos _BTC行情
Aster _BTC行情
比特现金 _比特币行情
Ripple USD _比特币行情
Midnight _数字货币市值
PAX Gold _比特币
Near Protocol _数字货币市值
Official _以太坊ETH价格
Midnight _以太坊ETH价格
币安币 _比特币行情
Avalanche _比特币
Meteora _数字货币市值
Injective _币种排行
Huma Finance _数字货币市值
Midnight _加密货币行情
BFUSD _BTC行情
TONToken _以太坊ETH价格