24H 最高$234.05
24H 最低$218.26
今日开盘$222.04
24H 成交量$5.80万
流通市值—
24H 涨跌额($4.89)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MMTMeMusic
|
$0.1266 | $0.1283 | $0.1147 | $45.50万 | $4,333.16万 | 5.06% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006414 | $0.000664 | $0.0005929 | $77.03万 | $4,478.75万 | 4.63% |
| 174 |
FLOKIFloki Inu
|
$0.00002291 | $0.00002346 | $0.00002161 | $109.40万 | $2.22亿 | 1.60% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 185 |
DRAMBDRAMB
|
$45.59 | $48.66 | $44.82 | $94.16万 | — | -5.92% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $421.88万 | $3,921.03万 | 0.40% |
| 315 |
OPNOpinion
|
$0.0425 | $0.0439 | $0.0395 | $50.80万 | $844.86万 | 1.19% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 603 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.41万 | $5,942.99万 | 0.33% |
| 181 |
CRWVBCRWVB
|
$48.88 | $55.28 | $48.07 | $98.59万 | — | -10.75% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 262 |
BLURBlur
|
$0.00758 | $0.00789 | $0.00753 | $63.46万 | $2,253.07万 | -2.19% |
| 691 |
BRKBBBRKBB
|
$577.84 | $580.89 | $555.77 | $2.93万 | — | 3.73% |
| 221 |
OGNOrigin Protocol
|
$0.02467 | $0.02534 | $0.02369 | $77.49万 | $1,670.22万 | 0.08% |
| 333 |
GMXGMX
|
$8.89 | $9.33 | $8.34 | $47.11万 | $9,105.29万 | 2.18% |
| 526 |
THEThena
|
$0.0474 | $0.049 | $0.0443 | $21.62万 | $221.81万 | 0.42% |
| 389 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 203 |
PHAPhala Network
|
$0.0386 | $0.0396 | $0.036 | $82.25万 | $3,329.79万 | 1.85% |
| 342 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.39 | $44.45万 | — | 11.20% |
| 686 |
BOTBBOTB
|
$23.84 | $24.91 | $22.74 | $4.10万 | — | 0.08% |
相关站点
共 40 个
Starknet _数字货币市值
Pendle _币种排行
Haedal _比特币行情
Sei _加密货币行情
Plasma _加密货币行情
瑞波币 _比特币
QQQB _数字货币市值
Celestia _数字货币市值
Bubblemaps _BTC行情
Tether Gold _以太坊ETH价格
First Digital _币种排行
THORChain _比特币行情
SNXXB _币种排行
Filecoin _币种排行
PAX Gold _比特币行情
Solana _数字货币市值
Aster _比特币
BFUSD _比特币
Plasma _以太坊ETH价格
Ripple USD _以太坊ETH价格
Huma Finance _BTC行情
比特币 _以太坊ETH价格
Pump.fun _数字货币市值
StraitsX XUSD _加密货币行情
莱特币 _比特币行情
币安币 _比特币
大零币 _比特币行情
比特现金 _比特币行情
TQQQB _币种排行
恒星币 _币种排行
Stacks _加密货币行情
Near Protocol _加密货币行情
BABAB _比特币
Sui _比特币
PAX Gold _比特币
Huma Finance _数字货币市值
Polkadot _BTC行情
EUR _币种排行
Internet _BTC行情
Artificial _币种排行