24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MMTMeMusic
|
$0.1286 | $0.1304 | $0.1267 | $12.86万 | $4,522.06万 | -0.54% |
| 355 |
BOMEBOOK OF MEME
|
$0.0006129 | $0.0006285 | $0.0006067 | $31.35万 | $4,266.92万 | -0.92% |
| 272 |
FLOKIFloki Inu
|
$0.00002334 | $0.00002369 | $0.00002311 | $47.64万 | $2.26亿 | -1.10% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 266 |
DRAMBDRAMB
|
$49.02 | $49.44 | $48.25 | $49.51万 | — | 1.37% |
| 170 |
BNCBBNCB
|
$5.13 | $5.16 | $5.06 | $91.59万 | — | 0.98% |
| 440 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0442 | $20.26万 | $887.70万 | -2.43% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 620 |
DGBDigiByte
|
$0.00321 | $0.00327 | $0.00318 | $3.92万 | $5,983.75万 | -0.93% |
| 646 |
CRWVBCRWVB
|
$55.35 | $55.54 | $54.92 | $1.91万 | — | 0.45% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
BLURBlur
|
$0.00803 | $0.00833 | $0.00789 | $114.65万 | $2,324.94万 | -1.83% |
| 662 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.30万 | — | 0.05% |
| 93 |
OGNOrigin Protocol
|
$0.0251 | $0.02767 | $0.02411 | $185.44万 | $1,862.56万 | 2.45% |
| 506 |
GMXGMX
|
$8.1 | $8.38 | $8.09 | $13.98万 | $8,208.96万 | -2.53% |
| 402 |
THEThena
|
$0.0483 | $0.0503 | $0.0476 | $25.19万 | $225.67万 | -3.21% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 143 |
PHAPhala Network
|
$0.0424 | $0.0428 | $0.0404 | $110.77万 | $3,605.41万 | 2.42% |
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,523.03 | — | 0.00% |
| 664 |
BOTBBOTB
|
$20.65 | $21.03 | $20.65 | $1.08万 | — | -1.81% |
相关站点
共 40 个
Chainlink _比特币行情
Dash _以太坊ETH价格
SuperVerse _币种排行
Aster _数字货币市值
OFFICIAL TRUMP _比特币行情
Gravity _BTC行情
Hashflow _数字货币市值
SuperRare _比特币行情
SuperRare _加密货币行情
Pepe _比特币行情
Starknet _币种排行
Initia _币种排行
Ethereum _BTC行情
MARSCOIN _币种排行
Near Protocol _比特币
COTI _BTC行情
LayerZero _比特币
Internet _比特币行情
NVDAB _加密货币行情
Sophon _比特币
Internet _比特币
Panther _币种排行
LayerZero _数字货币市值
USDC _币种排行
SuperRare _BTC行情
Ripple USD _比特币行情
Bitcoin Cash _数字货币市值
Ethereum _BTC行情
MSTRB _比特币行情
Nillion _比特币行情
Aptos _比特币
EUR _数字货币市值
Hashflow _币种排行
Starknet _以太坊ETH价格
Ethereum _币种排行
Bubblemaps _币种排行
Zcash _加密货币行情
SOXLB _数字货币市值
United Stables _比特币行情
Cardano _加密货币行情