Manchester City Fan Token
CITY · 美元计价
$0.262
-3.32%
≈ ￥1.7292
(-$0.01)
更新于 2026-11-02 23:50:02
24H 最高$0.271
24H 最低$0.259
今日开盘$0.271
24H 成交量$14.43万
流通市值$270.26万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
MMTMeMusic
|
$0.1238 | $0.1283 | $0.1234 | $14.96万 | $4,486.95万 | -3.43% |
| 311 |
BOMEBOOK OF MEME
|
$0.0005853 | $0.0006125 | $0.0005778 | $39.88万 | $4,201.10万 | -4.22% |
| 228 |
FLOKIFloki Inu
|
$0.00002275 | $0.00002339 | $0.00002257 | $60.13万 | $2.23亿 | -1.81% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 84 |
DRAMBDRAMB
|
$48.79 | $50.38 | $48.05 | $285.91万 | — | -0.49% |
| 94 |
BNCBBNCB
|
$4.92 | $5.15 | $4.78 | $246.81万 | — | -4.28% |
| 388 |
OPNOpinion
|
$0.0424 | $0.0443 | $0.0422 | $31.02万 | $872.16万 | -4.07% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 621 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $8.92万 | $5,985.10万 | -0.63% |
| 76 |
CRWVBCRWVB
|
$53.91 | $58.03 | $52.30 | $357.65万 | — | -2.60% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 180 |
BLURBlur
|
$0.00754 | $0.00824 | $0.00749 | $84.65万 | $2,352.78万 | -6.57% |
| 693 |
BRKBBBRKBB
|
$550.66 | $551.96 | $540.50 | $1.38万 | — | 1.41% |
| 73 |
OGNOrigin Protocol
|
$0.02648 | $0.02866 | $0.02475 | $381.17万 | $1,714.61万 | 5.33% |
| 479 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $20.67万 | $8,145.21万 | 0.86% |
| 530 |
THEThena
|
$0.0465 | $0.0483 | $0.0462 | $15.62万 | $224.14万 | -3.13% |
| 344 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 165 |
PHAPhala Network
|
$0.0399 | $0.043 | $0.0397 | $92.72万 | $3,600.89万 | -6.99% |
| 580 |
CYPHBCYPHB
|
$2.79 | $3.09 | $2.77 | $11.26万 | — | -7.00% |
| 661 |
BOTBBOTB
|
$21.66 | $21.85 | $20.60 | $4.52万 | — | 5.04% |
相关站点
共 40 个
Sui _币种排行
CRCLB _比特币
NFPrompt _比特币行情
Uniswap _以太坊ETH价格
Ethena _加密货币行情
Lisk _BTC行情
Cardano _BTC行情
MUB _加密货币行情
MegaETH _数字货币市值
Hedera _比特币
Pepe _比特币
Aptos _以太坊ETH价格
Worldcoin _BTC行情
Hedera _比特币行情
MSTRB _比特币行情
Arbitrum _比特币
Aptos _BTC行情
Avalanche _币种排行
牛来 _加密货币行情
1000CAT _以太坊ETH价格
Solv Protocol _以太坊ETH价格
MSTRB _币种排行
DRAMB _数字货币市值
Aptos _数字货币市值
MARSCOIN _数字货币市值
QQQB _BTC行情
Chainlink _数字货币市值
TRON _以太坊ETH价格
Lisk _数字货币市值
RedStone _数字货币市值
Hedera _以太坊ETH价格
Uniswap _BTC行情
Uniswap _数字货币市值
Ripple USD _BTC行情
Pendle _以太坊ETH价格
Sophon _数字货币市值
Hyperliquid _比特币行情
Cardano _比特币
KORUB _以太坊ETH价格
Filecoin _比特币