比特币图表
行情总览
CHR

Chromia

CHR · 美元计价
$0.01601
-2.08% ≈ ￥0.105666 (-$0.00)
更新于 2026-11-02 11:15:01
← 行情列表
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01635
24H 成交量$8.41万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Lista DAO $0.0766 -2.42% AEUR $1.1443 +0.02% 0xZRX $0.0979 +0.21% Theta FuelTFUEL $0.00798 -1.48% EnzymeMLN $1.7 -2.86% Unit 00 - Rei $0.00401 +0.75% RSK Infrastructure FrameworkRIF $0.0638 -2.45% Alchemy PayACH $0.00472 -0.84%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
505 MMT MMTMeMusic $0.1266 $0.1297 $0.1255$14.15万 $4,486.95万 -0.78%
336 BOME BOMEBOOK OF MEME $0.0006008 $0.0006285 $0.0005983$32.88万 $4,201.10万 -1.22%
228 FLOKI FLOKIFloki Inu $0.00002311 $0.00002354 $0.0000228$56.77万 $2.23亿 -0.30%
439 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
127 DRAMB DRAMBDRAMB $49.69 $49.87 $48.05$134.34万 — 2.50%
125 BNCB BNCBBNCB $5.05 $5.16 $5.02$135.50万 — -0.79%
406 OPN OPNOpinion $0.0438 $0.0453 $0.0434$25.58万 $872.16万 -2.01%
272 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
604 DGB DGBDigiByte $0.00314 $0.00326 $0.00312$6.34万 $5,985.10万 -1.88%
637 CRWVB CRWVBCRWVB $55.76 $55.89 $54.92$3.27万 — 1.31%
108 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
149 BLUR BLURBlur $0.00788 $0.00824 $0.00781$97.37万 $2,352.78万 -1.62%
673 BRKBB BRKBBBRKBB $541.19 $545.70 $541.19$1.18万 — -0.58%
96 OGN OGNOrigin Protocol $0.02514 $0.02767 $0.02411$196.34万 $1,714.61万 3.33%
473 GMX GMXGMX $7.95 $8.34 $7.88$17.35万 $8,145.21万 -4.22%
426 THE THEThena $0.0475 $0.049 $0.0471$23.14万 $224.14万 -1.45%
313 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.74万 -5.02%
126 PHA PHAPhala Network $0.0411 $0.043 $0.0405$135.48万 $3,600.89万 -1.20%
644 CYPHB CYPHBCYPHB $3.05 $3.07 $2.96$2.93万 — 1.67%
654 BOTB BOTBBOTB $21.63 $21.66 $20.60$2.40万 — 3.59%

相关站点

共 40 个
Power Ledger _以太坊ETH价格 Sei _以太坊ETH价格 First Digital _比特币 COTI _BTC行情 Stellar _以太坊ETH价格 BNB _数字货币市值 GOOGLB _以太坊ETH价格 Celestia _加密货币行情 XRP _加密货币行情 SOXLB _BTC行情 Aptos _比特币行情 Arbitrum _币种排行 Ondo _数字货币市值 QQQB _比特币行情 Official _比特币行情 Chainlink _数字货币市值 Origin _BTC行情 Prometeus _加密货币行情 EUR _BTC行情 EUR _BTC行情 COTI _BTC行情 Reserve Rights _比特币行情 CRCLB _BTC行情 Kite _比特币行情 Initia _BTC行情 LayerZero _数字货币市值 Morpho _BTC行情 Caldera _加密货币行情 NVDAB _比特币行情 ZAMA _币种排行 SNDKB _BTC行情 SNDKB _以太坊ETH价格 Vanar Chain _以太坊ETH价格 United Stables _BTC行情 THORChain _币种排行 MARSCOIN _数字货币市值 Bitcoin _币种排行 Celo _以太坊ETH价格 Mitosis _加密货币行情 Solv Protocol _比特币行情