比特币图表
行情总览
CFG

Centrifuge

CFG · 美元计价
$0.0946
0.11% ≈ ￥0.62436 ($0.00)
更新于 2026-11-02 21:40:02
← 行情列表
24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0945
24H 成交量$69.54万
流通市值$5,491.50万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
BarnBridgeBOND $2.152 +4.42% Wrapped Beacon ETHWBETH $2549.05 +1.54% Usual $0.01033 -1.34% Panther ProtocolZKP $0.041 -2.84% Convex FinanceCVX $2.004 -2.29% MVLLB $17.4 -5.69% OMG Network $0.383 -0.78% BAKE $0.0519 +2.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
537 MMT MMTMeMusic $0.1241 $0.1297 $0.1238$14.26万 $4,486.95万 -4.02%
322 BOME BOMEBOOK OF MEME $0.000587 $0.0006168 $0.0005778$37.41万 $4,201.10万 -4.49%
228 FLOKI FLOKIFloki Inu $0.00002293 $0.00002339 $0.00002257$61.02万 $2.23亿 -1.84%
467 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
93 DRAMB DRAMBDRAMB $49.99 $50.38 $48.05$233.84万 — 1.63%
123 BNCB BNCBBNCB $5.14 $5.16 $5.00$148.82万 — 1.38%
374 OPN OPNOpinion $0.043 $0.0449 $0.0423$31.11万 $872.16万 -4.02%
285 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
613 DGB DGBDigiByte $0.00316 $0.00326 $0.00311$8.22万 $5,985.10万 -2.77%
97 CRWVB CRWVBCRWVB $56.67 $58.03 $55.09$228.00万 — 2.57%
112 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
177 BLUR BLURBlur $0.0076 $0.00824 $0.00754$84.99万 $2,352.78万 -5.71%
687 BRKBB BRKBBBRKBB $543.51 $545.70 $540.50$1.29万 — -0.04%
69 OGN OGNOrigin Protocol $0.02617 $0.02866 $0.02475$367.64万 $1,714.61万 1.47%
490 GMX GMXGMX $8.13 $8.20 $7.84$18.42万 $8,145.21万 -0.12%
531 THE THEThena $0.0465 $0.0487 $0.0462$14.55万 $224.14万 -4.32%
333 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.74万 -5.02%
156 PHA PHAPhala Network $0.0408 $0.043 $0.0401$102.75万 $3,600.89万 -3.32%
617 CYPHB CYPHBCYPHB $2.94 $3.09 $2.93$7.49万 — -2.33%
667 BOTB BOTBBOTB $21.33 $21.85 $20.60$2.64万 — 2.75%

相关站点

共 40 个
Solv Protocol _数字货币市值 PancakeSwap _数字货币市值 Filecoin _加密货币行情 TONToken _数字货币市值 Near Protocol _数字货币市值 QQQB _比特币行情 Initia _币种排行 Injective _以太坊ETH价格 INTCB _比特币行情 First Digital _BTC行情 Ripple USD _币种排行 Sui _比特币 CRCLB _比特币 USDC _币种排行 Ethena USDe _以太坊ETH价格 BitTensor _比特币 Initia _比特币行情 Sophon _加密货币行情 GOOGLB _比特币行情 MARSCOIN _加密货币行情 Aave _比特币行情 NFPrompt _比特币 1000CAT _比特币 Aptos _以太坊ETH价格 Bitcoin Cash _比特币行情 Aster _以太坊ETH价格 RWUSD _比特币行情 MSTRB _币种排行 Dogecoin _币种排行 Pump.fun _BTC行情 MARSCOIN _数字货币市值 Pepe _数字货币市值 Vanar Chain _以太坊ETH价格 TQQQB _加密货币行情 PancakeSwap _BTC行情 MARSCOIN _数字货币市值 Worldcoin _比特币 Worldcoin _比特币行情 Sui _币种排行 Sui _比特币行情