比特币图表
行情总览
C

Chainbase

C · 美元计价
$0.0767
-0.52% ≈ ￥0.50622 (-$0.00)
更新于 2026-11-02 07:50:01
← 行情列表
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0771
24H 成交量$34.01万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
Multichain $0.834 -11.18% BoundlessZKC $0.0319 +0.00% Dar Open Network $0.00461 -0.43% StatusSNT $0.0272 -3.13% ApeCoin $0.1114 -1.50% Newton Protocol $0.04312 -1.53% WING $0.326 -23.29% OpenEden $0.05637 +1.15%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
524 MMT MMTMeMusic $0.1272 $0.1297 $0.1256$12.83万 $4,486.95万 -0.55%
314 BOME BOMEBOOK OF MEME $0.0006039 $0.0006285 $0.0005983$35.79万 $4,201.10万 -1.52%
242 FLOKI FLOKIFloki Inu $0.00002322 $0.00002354 $0.0000228$52.48万 $2.23亿 0.00%
431 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
197 DRAMB DRAMBDRAMB $48.86 $49.44 $48.05$70.54万 — 0.87%
138 BNCB BNCBBNCB $5.08 $5.16 $5.02$110.03万 — 0.00%
406 OPN OPNOpinion $0.044 $0.0453 $0.0434$24.27万 $872.16万 -1.57%
272 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
612 DGB DGBDigiByte $0.00315 $0.00326 $0.00314$4.94万 $5,985.10万 -1.87%
648 CRWVB CRWVBCRWVB $55.65 $55.67 $54.92$1.76万 — 1.18%
107 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
144 BLUR BLURBlur $0.00787 $0.00824 $0.00782$105.27万 $2,352.78万 -2.11%
667 BRKBB BRKBBBRKBB $543.28 $545.20 $542.49$9,395.64 — -0.10%
88 OGN OGNOrigin Protocol $0.02493 $0.02767 $0.02411$195.72万 $1,714.61万 2.64%
513 GMX GMXGMX $7.96 $8.34 $7.91$13.72万 $8,145.21万 -3.98%
419 THE THEThena $0.0477 $0.049 $0.0472$21.77万 $224.14万 -1.45%
312 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.74万 -5.02%
123 PHA PHAPhala Network $0.0411 $0.043 $0.0408$129.71万 $3,600.89万 0.00%
678 CYPHB CYPHBCYPHB $2.98 $3.01 $2.96$6,962.85 — -0.33%
643 BOTB BOTBBOTB $20.83 $20.98 $20.60$1.86万 — -0.19%

相关站点

共 40 个
XRP _加密货币行情 Aptos _加密货币行情 Bitcoin Cash _以太坊ETH价格 Ripple USD _比特币行情 Holo _比特币行情 Morpho _比特币 USD1 _BTC行情 Tether Gold _加密货币行情 Gitcoin _比特币行情 Vanar Chain _数字货币市值 Nillion _比特币行情 Plume _数字货币市值 BIO Protocol _以太坊ETH价格 Holo _比特币行情 Uniswap _比特币 SNDKB _加密货币行情 Cosmos _比特币 Plasma _比特币 Dash _比特币 Gitcoin _币种排行 NFPrompt _BTC行情 TRON _比特币 Litecoin _数字货币市值 COTI _加密货币行情 Celestia _比特币行情 Nillion _数字货币市值 Bubblemaps _以太坊ETH价格 Cosmos _以太坊ETH价格 Ripple USD _BTC行情 Hyperliquid _BTC行情 MARSCOIN _比特币行情 Hedera _BTC行情 Bitcoin Cash _比特币行情 ZAMA _以太坊ETH价格 Stellar _比特币 Zcash _数字货币市值 Celo _比特币 PancakeSwap _币种排行 Mitosis _以太坊ETH价格 Hedera _比特币