比特币图表
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-02 18:30:02
← 行情列表
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01

价格走势

相关币种行情

查看全部行情 →
MFT $0.005254 -0.85% Usual $0.01016 -2.68% Vulcan ForgedPYR $0.021 -57.14% Pax DollarUSDP $0.9997 +0.32% DFI.MoneyYFII $435.5 +2.30% Convex FinanceCVX $1.994 -2.54% Bitcoin GoldBTG $17.65 -1.84% Raydium $1.5959 -1.20%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
524 MMT MMTMeMusic $0.1243 $0.1297 $0.124$15.07万 $4,486.95万 -3.04%
318 BOME BOMEBOOK OF MEME $0.0005815 $0.0006213 $0.0005778$37.23万 $4,201.10万 -6.06%
225 FLOKI FLOKIFloki Inu $0.00002262 $0.00002352 $0.00002257$59.96万 $2.23亿 -3.17%
453 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
96 DRAMB DRAMBDRAMB $49.82 $50.38 $48.05$222.17万 — 1.14%
141 BNCB BNCBBNCB $5.06 $5.16 $5.00$123.20万 — -0.59%
360 OPN OPNOpinion $0.0425 $0.0449 $0.0424$32.16万 $872.16万 -5.35%
283 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
606 DGB DGBDigiByte $0.00314 $0.00326 $0.00311$8.05万 $5,985.10万 -3.39%
148 CRWVB CRWVBCRWVB $56.96 $57.69 $55.09$108.58万 — 3.08%
114 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
171 BLUR BLURBlur $0.00763 $0.00824 $0.00758$85.89万 $2,352.78万 -3.78%
685 BRKBB BRKBBBRKBB $542.59 $545.70 $540.50$1.16万 — -0.24%
58 OGN OGNOrigin Protocol $0.02569 $0.02866 $0.02475$443.49万 $1,714.61万 -0.31%
494 GMX GMXGMX $7.98 $8.21 $7.84$17.04万 $8,145.21万 -2.68%
532 THE THEThena $0.0467 $0.0488 $0.0466$14.60万 $224.14万 -3.71%
329 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.74万 -5.02%
139 PHA PHAPhala Network $0.0405 $0.043 $0.0404$126.21万 $3,600.89万 -4.71%
618 CYPHB CYPHBCYPHB $3 $3.09 $2.95$7.02万 — 0.33%
664 BOTB BOTBBOTB $21.63 $21.78 $20.60$2.30万 — 3.59%

相关站点

共 40 个
GOOGLB _币种排行 Lisk _以太坊ETH价格 Avalanche _数字货币市值 COTI _BTC行情 OFFICIAL TRUMP _BTC行情 QQQB _币种排行 Solv Protocol _加密货币行情 Mitosis _以太坊ETH价格 Holo _加密货币行情 Dogecoin _比特币 Plasma _以太坊ETH价格 Uniswap _币种排行 Vanar Chain _BTC行情 Ethena _以太坊ETH价格 Stellar _加密货币行情 Solana _比特币行情 Hyperliquid _BTC行情 Hedera _以太坊ETH价格 Haedal _比特币 Litecoin _以太坊ETH价格 SKHYB _BTC行情 XRP _比特币 Zcash _币种排行 Ethena _加密货币行情 BIO Protocol _比特币 Tether Gold _BTC行情 MARSCOIN _BTC行情 Plasma _比特币 Tether Gold _BTC行情 THORChain _比特币 Filecoin _以太坊ETH价格 BitTensor _以太坊ETH价格 Worldcoin _加密货币行情 Hedera _比特币行情 BEAMX _比特币 RedStone _以太坊ETH价格 Caldera _加密货币行情 Sei _比特币行情 Solv Protocol _币种排行 Ethena _比特币