比特币图表
行情总览
AXS

Axie Infinity

AXS · 美元计价
$0.864
-0.46% ≈ ￥5.7024 (-$0.00)
更新于 2026-11-02 09:15:02
← 行情列表
24H 最高$0.879
24H 最低$0.851
今日开盘$0.868
24H 成交量$26.10万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01

价格走势

相关币种行情

查看全部行情 →
PNT $0.035 +45.23% MoonbeamGLMR $0.007927 -2.11% BitSharesBTS $0.0054 +0.75% Flamingo FinanceFLM $0.0167 +8.44% Sahara AI $0.00734 -0.14% LiquityLQTY $0.1973 +1.23% NEO $1.978 -0.60% METAB $617.07 +0.38%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
519 MMT MMTMeMusic $0.127 $0.1297 $0.1255$13.55万 $4,486.95万 -0.63%
323 BOME BOMEBOOK OF MEME $0.0006084 $0.0006285 $0.0005983$34.31万 $4,201.10万 -0.44%
222 FLOKI FLOKIFloki Inu $0.00002332 $0.00002354 $0.0000228$57.72万 $2.23亿 0.26%
438 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
133 DRAMB DRAMBDRAMB $49.76 $49.87 $48.05$117.37万 — 2.70%
139 BNCB BNCBBNCB $5.09 $5.16 $5.02$110.99万 — 0.20%
405 OPN OPNOpinion $0.0442 $0.0453 $0.0434$25.26万 $872.16万 -1.12%
272 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
608 DGB DGBDigiByte $0.00316 $0.00326 $0.00313$5.92万 $5,985.10万 -1.86%
649 CRWVB CRWVBCRWVB $55.78 $55.89 $54.92$2.06万 — 1.33%
107 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
150 BLUR BLURBlur $0.00788 $0.00824 $0.00781$99.57万 $2,352.78万 -2.23%
671 BRKBB BRKBBBRKBB $542.49 $545.70 $542.49$1.17万 — -0.06%
93 OGN OGNOrigin Protocol $0.02503 $0.02767 $0.02411$198.09万 $1,714.61万 2.16%
510 GMX GMXGMX $8.01 $8.34 $7.88$13.86万 $8,145.21万 -3.26%
422 THE THEThena $0.0477 $0.049 $0.0471$22.76万 $224.14万 -1.65%
311 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.74万 -5.02%
125 PHA PHAPhala Network $0.0411 $0.043 $0.0405$130.65万 $3,600.89万 -0.48%
676 CYPHB CYPHBCYPHB $3.01 $3.02 $2.96$8,713.99 — 0.00%
648 BOTB BOTBBOTB $21.44 $21.65 $20.60$2.09万 — 2.58%

相关站点

共 40 个
EUR _数字货币市值 Celestia _加密货币行情 RWUSD _比特币行情 Origin _币种排行 Gram _BTC行情 Celestia _数字货币市值 Bitcoin _BTC行情 Lisk _以太坊ETH价格 Ethereum _比特币行情 BitTensor _BTC行情 Power Ledger _BTC行情 Injective _BTC行情 Reserve Rights _以太坊ETH价格 QQQB _币种排行 Initia _比特币行情 Litecoin _数字货币市值 Gravity _币种排行 Power Ledger _数字货币市值 MARSCOIN _BTC行情 DODO _比特币 Plasma _BTC行情 Stacks _数字货币市值 Celo _加密货币行情 LayerZero _比特币 Sui _比特币行情 Starknet _币种排行 Aerodrome _BTC行情 Artificial _BTC行情 NVDAB _加密货币行情 Uniswap _币种排行 Artificial _比特币 Lisk _币种排行 USD1 _加密货币行情 Caldera _BTC行情 Hyperliquid _币种排行 SKHYB _BTC行情 TONToken _比特币行情 TONToken _比特币行情 SuperVerse _比特币行情 Near Protocol _比特币