24H 最高$8.74
24H 最低$8.32
今日开盘$8.316
24H 成交量$2,024.19万
流通市值$36.72亿
24H 涨跌额($0.24)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MMTMeMusic
|
$0.1197 | $0.1229 | $0.1187 | $25.11万 | $2,482.63万 | -2.05% |
| 260 |
BOMEBOOK OF MEME
|
$0.000607 | $0.0006238 | $0.0005985 | $54.59万 | $4,262.04万 | -0.12% |
| 302 |
FLOKIFloki Inu
|
$0.00002087 | $0.00002139 | $0.00002075 | $43.81万 | $2.05亿 | -0.29% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 134 |
DRAMBDRAMB
|
$44.5 | $45.88 | $40.76 | $138.85万 | — | 9.12% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.66 | $4.75 | $4.55 | $250.04万 | $3,921.03万 | 1.97% |
| 477 |
OPNOpinion
|
$0.0346 | $0.0362 | $0.0345 | $18.84万 | $715.78万 | -3.35% |
| 305 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 597 |
DGB极特币
|
$0.003 | $0.00311 | $0.00296 | $10.33万 | $5,665.20万 | 0.00% |
| 111 |
CRWVBCRWVB
|
$57.76 | $62.01 | $49.29 | $180.30万 | — | 16.57% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
BLURBlur
|
$0.00663 | $0.00688 | $0.00646 | $26.12万 | $2,010.46万 | 0.76% |
| 684 |
BRKBBBRKBB
|
$589.29 | $590.94 | $576.24 | $3.29万 | — | 0.88% |
| 545 |
OGNOrigin Protocol
|
$0.02199 | $0.02267 | $0.02194 | $13.93万 | $1,517.23万 | -2.31% |
| 502 |
GMXGMX
|
$7.62 | $7.79 | $7.52 | $16.59万 | $7,794.91万 | -0.26% |
| 374 |
THEThena
|
$0.0338 | $0.0348 | $0.0338 | $32.20万 | $161.89万 | -1.74% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 117 |
PHAPhala Network
|
$0.0335 | $0.0357 | $0.0333 | $157.94万 | $2,964.25万 | -2.62% |
| 372 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.88 | $32.41万 | — | -4.79% |
| 647 |
BOTBBOTB
|
$20.81 | $22.60 | $18.68 | $6.88万 | — | -0.72% |