比特币图表
行情总览
ASTER

Aster

ASTER · 美元计价
$0.7006
0.24% ≈ ￥4.624 ($0.00)
更新于 2026-11-02 22:15:02
← 行情列表
24H 最高$0.7032
24H 最低$0.693
今日开盘$0.6989
24H 成交量$464.20万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
Pump.fun $0.004119 -3.51% NVDAB $207.26 +0.96% Sophon $0.00154 +5.48% MARSCOIN $0.0535 -4.29% Initia $0.14891 -24.11% THORChainRUNE $0.536 -13.55% Artificial Superintelligence AFET $0.1586 -2.70% LiskLSK $0.187 -13.67%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
539 MMT MMTMeMusic $0.1244 $0.1292 $0.1238$14.26万 $4,486.95万 -3.57%
319 BOME BOMEBOOK OF MEME $0.0005807 $0.0006165 $0.0005778$38.35万 $4,201.10万 -5.81%
228 FLOKI FLOKIFloki Inu $0.00002276 $0.00002339 $0.00002257$61.23万 $2.23亿 -2.32%
473 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
90 DRAMB DRAMBDRAMB $49.58 $50.38 $48.05$245.88万 — 0.90%
118 BNCB BNCBBNCB $5.1 $5.16 $5.00$153.75万 — 0.39%
369 OPN OPNOpinion $0.0423 $0.0446 $0.0422$31.83万 $872.16万 -5.16%
287 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
612 DGB DGBDigiByte $0.00316 $0.00325 $0.00311$8.53万 $5,985.10万 -1.86%
93 CRWVB CRWVBCRWVB $56.21 $58.03 $55.09$234.85万 — 1.66%
114 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
175 BLUR BLURBlur $0.00755 $0.00824 $0.00754$85.76万 $2,352.78万 -6.79%
687 BRKBB BRKBBBRKBB $543.57 $545.70 $540.50$1.29万 — 0.18%
70 OGN OGNOrigin Protocol $0.02627 $0.02866 $0.02475$367.85万 $1,714.61万 2.30%
487 GMX GMXGMX $8.16 $8.20 $7.84$19.17万 $8,145.21万 0.25%
525 THE THEThena $0.0465 $0.0486 $0.0462$15.30万 $224.14万 -4.32%
335 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.74万 -5.02%
155 PHA PHAPhala Network $0.04 $0.043 $0.04$102.27万 $3,600.89万 -6.32%
616 CYPHB CYPHBCYPHB $3.03 $3.09 $2.93$8.24万 — 1.34%
668 BOTB BOTBBOTB $21.48 $21.85 $20.60$2.70万 — 3.47%

相关站点

共 40 个
Prometeus _币种排行 SNDKB _数字货币市值 USDC _币种排行 Uniswap _比特币 CRCLB _BTC行情 Solv Protocol _加密货币行情 Dogecoin _以太坊ETH价格 Aave _比特币 CRWVB _加密货币行情 Haedal _数字货币市值 DRAMB _加密货币行情 Initia _币种排行 TONToken _加密货币行情 MARSCOIN _数字货币市值 TONToken _币种排行 Zcash _比特币 Ondo _比特币行情 Near Protocol _币种排行 QQQB _数字货币市值 TRON _比特币行情 Holo _加密货币行情 Arbitrum _数字货币市值 Bitcoin Cash _比特币行情 Gitcoin _BTC行情 Aave _数字货币市值 NFPrompt _数字货币市值 KORUB _比特币 Ondo _加密货币行情 THORChain _比特币行情 Chainlink _比特币 BNB _比特币 Aster _BTC行情 Mitosis _数字货币市值 牛来 _BTC行情 GOOGLB _加密货币行情 Litecoin _比特币行情 Pendle _币种排行 BEAMX _以太坊ETH价格 LayerZero _比特币 Caldera _比特币