比特币图表
行情总览
ACE

Fusionist

ACE · 美元计价
$0.1376
0.51% ≈ ￥0.90816 ($0.00)
更新于 2026-11-02 00:55:03
← 行情列表
24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1369
24H 成交量$80.96万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Tree Capital $0.0356 -5.57% PLA $0.2347 +5.53% Horizen $5.356 -0.26% Epic Cash $0.0978 -17.05% RedStone $0.1357 -5.24% LighterLIT $0.743 +5.24% Huma Finance $0.02956 +4.86% Binance Beacon ETHBETH $1556.27 -1.63%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
523 MMT MMTMeMusic $0.1279 $0.1301 $0.1267$12.30万 $4,522.06万 -1.69%
362 BOME BOMEBOOK OF MEME $0.0006105 $0.0006285 $0.0006067$29.70万 $4,266.92万 -1.52%
261 FLOKI FLOKIFloki Inu $0.00002314 $0.00002364 $0.00002308$49.33万 $2.26亿 -2.12%
431 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
311 DRAMB DRAMBDRAMB $49.09 $49.44 $48.33$38.48万 — 1.45%
160 BNCB BNCBBNCB $5.13 $5.16 $5.07$95.60万 — 0.79%
422 OPN OPNOpinion $0.0442 $0.0456 $0.0441$21.72万 $887.70万 -3.07%
286 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.80万 -16.00%
619 DGB DGBDigiByte $0.00321 $0.00326 $0.00318$3.92万 $5,983.75万 -1.23%
654 CRWVB CRWVBCRWVB $55.42 $55.54 $54.92$1.38万 — 0.71%
103 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
133 BLUR BLURBlur $0.00809 $0.00826 $0.00789$114.94万 $2,324.94万 -1.22%
663 BRKBB BRKBBBRKBB $544.94 $546.41 $542.49$1.09万 — 0.13%
92 OGN OGNOrigin Protocol $0.02538 $0.02767 $0.02411$189.66万 $1,862.56万 3.47%
504 GMX GMXGMX $8.13 $8.34 $8.08$13.84万 $8,208.96万 -2.05%
401 THE THEThena $0.0481 $0.0496 $0.0476$24.60万 $225.67万 -2.83%
326 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.73万 -5.02%
126 PHA PHAPhala Network $0.0417 $0.043 $0.0404$122.77万 $3,605.41万 0.48%
677 CYPHB CYPHBCYPHB $3 $3.03 $2.97$6,947.31 — 0.33%
652 BOTB BOTBBOTB $20.73 $21.03 $20.60$1.46万 — -1.43%

相关站点

共 40 个
Solv Protocol _BTC行情 Ripple USD _加密货币行情 First Digital _以太坊ETH价格 MSTRB _以太坊ETH价格 Solana _数字货币市值 Starknet _BTC行情 Ethereum _BTC行情 Arbitrum _比特币行情 Morpho _加密货币行情 Dogecoin _比特币行情 Holo _加密货币行情 BEAMX _BTC行情 PancakeSwap _数字货币市值 PancakeSwap _数字货币市值 NVDAB _比特币行情 SOXLB _比特币行情 Renzo _BTC行情 SNDKB _比特币 LayerZero _比特币行情 Plasma _以太坊ETH价格 CoW Protocol _BTC行情 LayerZero _币种排行 Reserve Rights _以太坊ETH价格 NVDAB _数字货币市值 NVDAB _比特币 NVDAB _比特币 Power Ledger _BTC行情 Eigenlayer _比特币行情 THORChain _BTC行情 Cosmos _加密货币行情 Arbitrum _比特币 ZAMA _加密货币行情 Eigenlayer _以太坊ETH价格 THORChain _比特币 Vanar Chain _币种排行 Plasma _币种排行 TRON _加密货币行情 Vanar Chain _币种排行 OFFICIAL TRUMP _BTC行情 INTCB _数字货币市值